Morgan Stanley Knock-Out DAX 20.09.2024
20,89 EUR -1,46 % (-0,31)
Morgan Stanley Knock-Out DAX 20.09.2024
WKN ME8D8B | ISIN DE000ME8D8B1 | Zertifikat
11.06.24 10:07
Bid: 21,01 EUR
Size: 40.000
|
Ask: 21,02 EUR
Size: 40.000
20,89 EUR
-1,46 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:27 | 0 | 20,89 |
| 09:57:04 | 0 | 21,04 |
| 08:25:05 | 0 | 21,50 |
| 10.06.24 21:17:09 | 0 | 21,20 |
| 10.06.24 20:15:27 | 0 | 21,03 |
| 10.06.24 19:13:39 | 0 | 20,85 |
| 10.06.24 18:20:28 | 0 | 20,91 |
| 10.06.24 17:24:53 | 0 | 20,76 |
| 10.06.24 16:09:56 | 0 | 20,35 |
| 10.06.24 16:09:39 | 0 | 20,35 |
| 10.06.24 14:46:37 | 0 | 20,62 |
| 10.06.24 13:20:12 | 0 | 20,54 |
| 10.06.24 11:58:49 | 0 | 19,83 |
| 10.06.24 10:53:52 | 0 | 20,15 |
| 10.06.24 10:02:43 | 0 | 20,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:56:26 | 0 | 20,56 |
| 10.06.24 08:21:49 | 0 | 20,68 |
| 07.06.24 21:13:19 | 0 | 21,49 |
| 07.06.24 20:12:02 | 0 | 21,40 |
| 07.06.24 19:08:34 | 0 | 21,80 |
| 07.06.24 18:12:21 | 0 | 21,73 |
| 07.06.24 18:08:53 | 0 | 21,69 |
| 07.06.24 16:59:49 | 0 | 21,72 |
| 07.06.24 15:39:28 | 0 | 20,93 |
| 07.06.24 14:12:42 | 0 | 20,99 |
| 07.06.24 12:46:52 | 0 | 20,89 |
| 07.06.24 11:14:34 | 0 | 21,10 |
| 07.06.24 11:02:25 | 0 | 21,21 |
| 07.06.24 10:14:27 | 0 | 21,84 |
| 07.06.24 09:59:35 | 0 | 21,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:24:02 | 0 | 22,36 |
| 06.06.24 21:20:45 | 0 | 22,48 |
| 06.06.24 20:19:49 | 0 | 22,23 |
| 06.06.24 19:17:11 | 0 | 22,39 |
| 06.06.24 18:29:43 | 0 | 22,40 |
| 06.06.24 17:35:11 | 0 | 22,57 |
| 06.06.24 16:17:14 | 0 | 22,53 |
| 06.06.24 16:17:09 | 0 | 22,53 |
| 06.06.24 14:46:05 | 0 | 22,52 |
| 06.06.24 13:23:19 | 0 | 23,37 |
| 06.06.24 12:00:26 | 0 | 23,20 |
| 06.06.24 10:52:48 | 0 | 23,46 |
| 06.06.24 10:06:28 | 0 | 23,96 |
| 06.06.24 09:54:15 | 0 | 23,63 |
| 06.06.24 08:23:48 | 0 | 22,38 |