Morgan Stanley Knock-Out DAX 20.09.2024
23,18 EUR -6,19 % (-1,53)
Morgan Stanley Knock-Out DAX 20.09.2024
WKN ME8D87 | ISIN DE000ME8D875 | Zertifikat
28.05.24 21:14
Bid: -
|
Ask: -
23,18 EUR
-6,19 %
(-1,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:15 | 0 | 23,18 |
| 20:14:53 | 0 | 23,32 |
| 19:14:40 | 0 | 23,43 |
| 18:14:23 | 0 | 23,62 |
| 17:18:36 | 0 | 23,55 |
| 16:36:20 | 0 | 23,21 |
| 15:52:11 | 0 | 23,65 |
| 15:05:44 | 0 | 23,97 |
| 14:11:26 | 0 | 24,44 |
| 13:15:10 | 0 | 24,67 |
| 12:14:00 | 0 | 24,88 |
| 10:17:51 | 0 | 25,08 |
| 09:42:37 | 0 | 25,05 |
| 09:28:46 | 0 | 25,07 |
| 08:21:38 | 0 | 24,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:06:23 | 0 | 24,71 |
| 27.05.24 20:05:33 | 0 | 24,70 |
| 27.05.24 19:05:58 | 0 | 24,72 |
| 27.05.24 18:06:20 | 0 | 24,75 |
| 27.05.24 17:09:02 | 0 | 24,45 |
| 27.05.24 15:51:08 | 0 | 24,36 |
| 27.05.24 15:50:20 | 0 | 24,40 |
| 27.05.24 14:30:56 | 0 | 24,33 |
| 27.05.24 13:17:30 | 0 | 23,86 |
| 27.05.24 11:59:11 | 0 | 23,89 |
| 27.05.24 10:50:52 | 0 | 23,99 |
| 27.05.24 10:08:25 | 0 | 24,09 |
| 27.05.24 09:55:01 | 0 | 23,93 |
| 27.05.24 08:19:40 | 0 | 23,60 |
| 24.05.24 21:17:11 | 0 | 23,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:15:37 | 0 | 23,76 |
| 24.05.24 19:12:52 | 0 | 23,59 |
| 24.05.24 18:22:58 | 0 | 23,72 |
| 24.05.24 17:22:38 | 0 | 23,79 |
| 24.05.24 15:58:21 | 0 | 22,80 |
| 24.05.24 14:37:13 | 0 | 23,23 |
| 24.05.24 13:27:46 | 0 | 22,99 |
| 24.05.24 12:14:52 | 0 | 22,99 |
| 24.05.24 12:09:44 | 0 | 23,05 |
| 24.05.24 10:54:21 | 0 | 23,10 |
| 24.05.24 10:00:43 | 0 | 22,57 |
| 24.05.24 09:49:28 | 0 | 22,57 |
| 24.05.24 08:18:16 | 0 | 22,32 |
| 23.05.24 21:04:46 | 0 | 22,45 |
| 23.05.24 20:03:39 | 0 | 22,76 |