Morgan Stanley Knock-Out MUV2
8,76 EUR +3,06 % (+0,26)
Morgan Stanley Knock-Out MUV2
WKN ME8CC0 | ISIN DE000ME8CC08 | Zertifikat
31.05.24 18:53
Bid: -
|
Ask: -
8,76 EUR
+3,06 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:53:54 | 0 | 8,76 |
| 31.05.24 16:36:40 | 0 | 9,00 |
| 31.05.24 13:37:25 | 0 | 9,17 |
| 31.05.24 10:12:48 | 0 | 8,88 |
| 30.05.24 17:58:09 | 0 | 8,50 |
| 30.05.24 15:53:14 | 0 | 8,26 |
| 30.05.24 12:59:02 | 0 | 8,60 |
| 30.05.24 10:14:36 | 0 | 8,76 |
| 29.05.24 17:53:47 | 0 | 8,76 |
| 29.05.24 15:44:51 | 0 | 8,85 |
| 29.05.24 12:51:55 | 0 | 9,01 |
| 29.05.24 10:06:21 | 0 | 8,86 |
| 28.05.24 18:59:17 | 0 | 8,86 |
| 28.05.24 17:49:15 | 0 | 8,90 |
| 28.05.24 14:51:23 | 0 | 9,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:39:29 | 0 | 9,40 |
| 27.05.24 21:28:46 | 0 | 9,32 |
| 27.05.24 17:59:24 | 0 | 9,27 |
| 27.05.24 15:54:28 | 0 | 9,27 |
| 27.05.24 12:54:22 | 0 | 9,16 |
| 27.05.24 10:06:20 | 0 | 9,39 |
| 24.05.24 20:43:37 | 0 | 9,19 |
| 24.05.24 15:53:01 | 0 | 8,85 |
| 24.05.24 12:52:05 | 0 | 8,68 |
| 24.05.24 09:58:55 | 0 | 8,61 |
| 23.05.24 18:38:44 | 0 | 8,54 |
| 23.05.24 16:47:07 | 0 | 8,72 |
| 23.05.24 13:48:53 | 0 | 9,15 |
| 23.05.24 10:00:44 | 0 | 9,32 |
| 22.05.24 18:54:13 | 0 | 9,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:42:51 | 0 | 9,40 |
| 22.05.24 13:38:37 | 0 | 9,20 |
| 22.05.24 10:13:48 | 0 | 9,43 |
| 21.05.24 12:51:59 | 0 | 9,08 |
| 21.05.24 10:06:36 | 0 | 8,95 |
| 20.05.24 17:54:23 | 0 | 8,89 |
| 20.05.24 15:47:17 | 0 | 8,94 |
| 20.05.24 12:50:56 | 0 | 9,05 |
| 20.05.24 10:03:50 | 0 | 9,13 |
| 17.05.24 15:50:12 | 0 | 9,04 |
| 17.05.24 12:54:00 | 0 | 8,80 |
| 17.05.24 10:14:48 | 0 | 8,81 |
| 16.05.24 20:58:36 | 0 | 8,49 |
| 16.05.24 15:59:59 | 0 | 8,68 |
| 16.05.24 13:36:31 | 0 | 8,64 |