BVT Knock-Out ENPH
2,760 EUR -6,44 % (-0,190)
BVT Knock-Out ENPH
WKN VM9T65 | ISIN DE000VM9T654 | Zertifikat
29.05.24 10:34
Bid: 2,710 EUR
Size: 6.000
|
Ask: 2,740 EUR
Size: 6.000
2,760 EUR
-6,44 %
(-0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:10 | 0 | 2,760 |
28.05.24 20:04:37 | 0 | 2,950 |
28.05.24 17:01:42 | 0 | 2,950 |
28.05.24 14:04:48 | 0 | 2,840 |
28.05.24 10:33:13 | 0 | 2,730 |
27.05.24 20:06:12 | 0 | 2,530 |
27.05.24 17:01:26 | 0 | 2,520 |
27.05.24 14:02:44 | 0 | 2,520 |
27.05.24 10:31:12 | 0 | 2,510 |
24.05.24 20:02:21 | 0 | 2,520 |
24.05.24 17:01:32 | 0 | 2,440 |
24.05.24 14:05:05 | 0 | 1,970 |
24.05.24 10:34:25 | 0 | 1,970 |
23.05.24 20:03:45 | 0 | 1,850 |
23.05.24 17:04:06 | 0 | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:21 | 0 | 2,260 |
23.05.24 10:35:17 | 0 | 2,340 |
22.05.24 20:02:16 | 0 | 2,190 |
22.05.24 17:04:57 | 0 | 2,240 |
22.05.24 14:02:17 | 0 | 1,290 |
22.05.24 10:30:40 | 0 | 1,330 |
21.05.24 20:04:43 | 0 | 1,310 |
21.05.24 17:01:45 | 0 | 1,360 |
21.05.24 14:03:00 | 0 | 1,470 |
21.05.24 10:32:11 | 0 | 1,470 |
20.05.24 20:05:14 | 0 | 1,430 |
20.05.24 17:05:10 | 0 | 1,380 |
20.05.24 14:02:36 | 0 | 1,670 |
20.05.24 10:31:44 | 0 | 1,620 |
17.05.24 20:04:49 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:46 | 0 | 1,830 |
17.05.24 14:01:02 | 0 | 1,810 |
17.05.24 10:32:36 | 0 | 1,830 |
16.05.24 20:04:45 | 0 | 1,790 |
16.05.24 17:01:13 | 0 | 1,630 |
16.05.24 14:05:08 | 0 | 1,760 |
16.05.24 10:34:48 | 0 | 1,760 |
15.05.24 20:01:30 | 0 | 1,840 |
15.05.24 17:01:33 | 0 | 1,790 |
15.05.24 14:03:27 | 0 | 1,890 |
15.05.24 10:31:01 | 0 | 1,870 |
14.05.24 20:03:20 | 0 | 1,620 |
14.05.24 17:02:21 | 0 | 1,780 |
14.05.24 14:03:13 | 0 | 1,370 |
14.05.24 10:33:15 | 0 | 1,310 |