BVT Knock-Out ENPH
3,080 EUR -3,45 % (-0,110)
BVT Knock-Out ENPH
WKN VM9T60 | ISIN DE000VM9T605 | Zertifikat
29.05.24 10:13
Bid: 2,910 EUR
Size: 6.000
|
Ask: 2,940 EUR
Size: 6.000
3,080 EUR
-3,45 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:30 | 0 | 3,080 |
28.05.24 19:45:38 | 0 | 3,190 |
28.05.24 16:44:08 | 0 | 3,130 |
28.05.24 13:42:53 | 0 | 3,040 |
28.05.24 10:12:37 | 0 | 2,940 |
27.05.24 19:43:57 | 0 | 2,750 |
27.05.24 16:45:26 | 0 | 2,730 |
27.05.24 13:45:01 | 0 | 2,740 |
27.05.24 10:14:54 | 0 | 2,730 |
24.05.24 19:45:05 | 0 | 2,750 |
24.05.24 16:44:49 | 0 | 2,620 |
24.05.24 13:44:33 | 0 | 2,210 |
24.05.24 10:12:09 | 0 | 2,140 |
23.05.24 19:43:59 | 0 | 2,110 |
23.05.24 16:41:21 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:42:33 | 0 | 2,490 |
23.05.24 10:14:18 | 0 | 2,550 |
22.05.24 19:43:56 | 0 | 2,570 |
22.05.24 16:45:47 | 0 | 2,270 |
22.05.24 13:41:42 | 0 | 1,550 |
22.05.24 10:12:37 | 0 | 1,580 |
21.05.24 19:43:26 | 0 | 1,560 |
21.05.24 16:41:20 | 0 | 1,670 |
21.05.24 13:41:28 | 0 | 1,670 |
21.05.24 10:12:57 | 0 | 1,710 |
20.05.24 19:44:11 | 0 | 1,660 |
20.05.24 16:44:40 | 0 | 1,630 |
20.05.24 13:45:24 | 0 | 1,900 |
20.05.24 10:13:34 | 0 | 1,830 |
17.05.24 19:43:39 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:51 | 0 | 2,000 |
17.05.24 13:45:39 | 0 | 2,050 |
17.05.24 10:14:03 | 0 | 2,060 |
16.05.24 19:43:40 | 0 | 2,050 |
16.05.24 16:45:41 | 0 | 1,840 |
16.05.24 13:41:46 | 0 | 1,990 |
16.05.24 10:13:22 | 0 | 1,910 |
15.05.24 19:44:20 | 0 | 2,100 |
15.05.24 16:45:06 | 0 | 1,960 |
15.05.24 13:41:25 | 0 | 2,120 |
15.05.24 10:16:12 | 0 | 2,160 |
14.05.24 19:45:06 | 0 | 1,820 |
14.05.24 16:43:01 | 0 | 1,770 |
14.05.24 13:46:14 | 0 | 1,600 |
14.05.24 10:14:37 | 0 | 1,500 |