Soc. Generale Knock-Out DBK
2,540 EUR -7,97 % (-0,220)
Soc. Generale Knock-Out DBK
WKN SU8S9K | ISIN DE000SU8S9K6 | Zertifikat
14.06.24 18:38
Bid: 2,560 EUR
Size: 7.000
|
Ask: 2,590 EUR
Size: 7.000
2,540 EUR
-7,97 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:59 | 0 | 2,540 |
| 17:37:45 | 0 | 2,560 |
| 16:40:11 | 0 | 2,420 |
| 16:36:35 | 0 | 2,410 |
| 15:40:42 | 0 | 2,440 |
| 15:36:21 | 0 | 2,410 |
| 14:27:38 | 0 | 2,310 |
| 13:27:37 | 0 | 2,300 |
| 12:26:33 | 0 | 2,230 |
| 11:41:24 | 0 | 2,410 |
| 11:14:34 | 0 | 2,520 |
| 10:01:34 | 0 | 2,560 |
| 08:47:40 | 0 | 2,670 |
| 13.06.24 21:41:38 | 0 | 2,760 |
| 13.06.24 20:54:52 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:48:06 | 0 | 2,730 |
| 13.06.24 18:38:04 | 0 | 2,720 |
| 13.06.24 17:34:41 | 0 | 2,670 |
| 13.06.24 16:32:52 | 0 | 2,700 |
| 13.06.24 16:19:37 | 0 | 2,740 |
| 13.06.24 15:32:45 | 0 | 2,870 |
| 13.06.24 15:24:33 | 0 | 2,900 |
| 13.06.24 14:22:45 | 0 | 2,920 |
| 13.06.24 13:22:31 | 0 | 2,950 |
| 13.06.24 12:10:28 | 0 | 2,880 |
| 13.06.24 11:00:04 | 0 | 2,880 |
| 13.06.24 10:08:36 | 0 | 3,010 |
| 13.06.24 09:47:49 | 0 | 3,020 |
| 13.06.24 09:36:41 | 0 | 2,980 |
| 13.06.24 08:49:55 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:50:13 | 0 | 3,050 |
| 12.06.24 21:23:07 | 0 | 3,080 |
| 12.06.24 20:14:56 | 0 | 3,070 |
| 12.06.24 19:07:37 | 0 | 3,080 |
| 12.06.24 17:59:09 | 0 | 3,060 |
| 12.06.24 17:57:09 | 0 | 3,060 |
| 12.06.24 17:03:49 | 0 | 3,110 |
| 12.06.24 16:54:39 | 0 | 3,130 |
| 12.06.24 16:21:36 | 0 | 3,130 |
| 12.06.24 15:51:43 | 0 | 3,120 |
| 12.06.24 15:16:14 | 0 | 3,150 |
| 12.06.24 14:39:36 | 0 | 3,080 |
| 12.06.24 13:31:18 | 0 | 3,100 |
| 12.06.24 12:17:22 | 0 | 3,110 |
| 12.06.24 12:03:15 | 0 | 3,070 |