Soc. Generale Knock-Out DBK
3,070 EUR -0,32 % (-0,010)
Soc. Generale Knock-Out DBK
WKN SU8SB8 | ISIN DE000SU8SB87 | Zertifikat
13.06.24 10:10
Bid: 2,890 EUR
Size: 30.000
|
Ask: 2,900 EUR
Size: 30.000
3,070 EUR
-0,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:03 | 0 | 3,070 |
| 09:57:43 | 0 | 3,060 |
| 09:44:22 | 0 | 3,050 |
| 08:51:24 | 0 | 3,100 |
| 12.06.24 21:39:09 | 0 | 3,080 |
| 12.06.24 20:52:26 | 0 | 3,100 |
| 12.06.24 19:51:50 | 0 | 3,120 |
| 12.06.24 18:50:34 | 0 | 3,130 |
| 12.06.24 18:00:00 | 0 | 3,120 |
| 12.06.24 17:37:21 | 0 | 3,120 |
| 12.06.24 17:00:43 | 0 | 3,160 |
| 12.06.24 16:30:44 | 0 | 3,190 |
| 12.06.24 16:15:35 | 0 | 3,190 |
| 12.06.24 15:23:32 | 0 | 3,210 |
| 12.06.24 15:14:10 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:08:47 | 0 | 3,160 |
| 12.06.24 13:06:18 | 0 | 3,140 |
| 12.06.24 12:09:06 | 0 | 3,130 |
| 12.06.24 12:04:55 | 0 | 3,130 |
| 12.06.24 10:57:19 | 0 | 3,160 |
| 12.06.24 10:46:16 | 0 | 3,180 |
| 12.06.24 09:50:17 | 0 | 3,150 |
| 12.06.24 08:51:26 | 0 | 3,120 |
| 11.06.24 21:50:38 | 0 | 2,980 |
| 11.06.24 21:25:34 | 0 | 3,010 |
| 11.06.24 20:14:17 | 0 | 3,030 |
| 11.06.24 19:11:37 | 0 | 2,990 |
| 11.06.24 17:55:18 | 0 | 2,950 |
| 11.06.24 16:40:34 | 0 | 3,020 |
| 11.06.24 11:04:18 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:54:32 | 0 | 3,290 |
| 11.06.24 09:46:51 | 0 | 3,450 |
| 11.06.24 08:57:43 | 0 | 3,470 |
| 11.06.24 08:22:58 | 0 | 3,460 |
| 10.06.24 21:45:23 | 0 | 3,430 |
| 10.06.24 21:06:52 | 0 | 3,510 |
| 10.06.24 19:57:06 | 0 | 3,470 |
| 10.06.24 18:50:46 | 0 | 3,470 |
| 10.06.24 17:45:13 | 0 | 3,480 |
| 10.06.24 17:24:59 | 0 | 3,470 |
| 10.06.24 17:11:51 | 0 | 3,430 |
| 10.06.24 16:40:50 | 0 | 3,390 |
| 10.06.24 15:33:35 | 0 | 3,330 |
| 10.06.24 14:27:57 | 0 | 3,390 |
| 10.06.24 13:12:41 | 0 | 3,370 |