Soc. Generale Knock-Out DTG
0,660 EUR +1,54 % (+0,010)
Soc. Generale Knock-Out DTG
WKN SU71GL | ISIN DE000SU71GL0 | Zertifikat
28.05.24 21:48
Bid: 0,660 EUR
Size: 10.000
|
Ask: 0,680 EUR
Size: 10.000
0,660 EUR
+1,54 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:50 | 0 | 0,660 |
| 28.05.24 20:31:32 | 0 | 0,650 |
| 28.05.24 19:19:24 | 0 | 0,650 |
| 28.05.24 18:18:51 | 0 | 0,660 |
| 28.05.24 17:02:38 | 0 | 0,650 |
| 28.05.24 15:51:17 | 0 | 0,660 |
| 28.05.24 14:35:16 | 0 | 0,650 |
| 28.05.24 13:24:20 | 0 | 0,660 |
| 28.05.24 12:10:37 | 0 | 0,660 |
| 28.05.24 12:00:04 | 0 | 0,670 |
| 28.05.24 11:05:54 | 0 | 0,660 |
| 28.05.24 10:37:12 | 0 | 0,660 |
| 28.05.24 09:50:54 | 0 | 0,670 |
| 28.05.24 08:47:19 | 0 | 0,650 |
| 28.05.24 08:43:36 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:36:36 | 0 | 0,650 |
| 27.05.24 21:18:26 | 0 | 0,650 |
| 27.05.24 20:17:00 | 0 | 0,650 |
| 27.05.24 19:13:36 | 0 | 0,640 |
| 27.05.24 18:09:39 | 0 | 0,640 |
| 27.05.24 17:00:32 | 0 | 0,630 |
| 27.05.24 16:52:42 | 0 | 0,630 |
| 27.05.24 15:53:46 | 0 | 0,630 |
| 27.05.24 14:39:57 | 0 | 0,640 |
| 27.05.24 13:23:12 | 0 | 0,630 |
| 27.05.24 12:19:48 | 0 | 0,630 |
| 27.05.24 11:08:07 | 0 | 0,640 |
| 27.05.24 09:55:10 | 0 | 0,630 |
| 27.05.24 09:41:22 | 0 | 0,630 |
| 27.05.24 08:57:08 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:04 | 0 | 0,640 |
| 24.05.24 21:13:48 | 0 | 0,640 |
| 24.05.24 20:05:09 | 0 | 0,640 |
| 24.05.24 18:53:25 | 0 | 0,640 |
| 24.05.24 17:44:41 | 0 | 0,640 |
| 24.05.24 16:39:11 | 0 | 0,640 |
| 24.05.24 16:31:40 | 0 | 0,640 |
| 24.05.24 15:44:38 | 0 | 0,640 |
| 24.05.24 15:20:16 | 0 | 0,640 |
| 24.05.24 14:11:07 | 0 | 0,640 |
| 24.05.24 13:10:56 | 0 | 0,640 |
| 24.05.24 11:57:10 | 0 | 0,630 |
| 24.05.24 10:52:48 | 0 | 0,630 |
| 24.05.24 09:48:44 | 0 | 0,600 |
| 24.05.24 08:50:16 | 0 | 0,590 |