Soc. Generale Knock-Out IFX
0,820 EUR -1,20 % (-0,010)
Soc. Generale Knock-Out IFX
WKN SU70VT | ISIN DE000SU70VT4 | Zertifikat
31.05.24 21:43
Bid: 0,820 EUR
Size: 20.000
|
Ask: 0,830 EUR
Size: 20.000
0,820 EUR
-1,20 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:49 | 0 | 0,820 |
| 31.05.24 21:19:27 | 0 | 0,810 |
| 31.05.24 20:10:55 | 0 | 0,810 |
| 31.05.24 18:57:36 | 0 | 0,800 |
| 31.05.24 17:48:29 | 0 | 0,810 |
| 31.05.24 16:41:50 | 0 | 0,780 |
| 31.05.24 16:20:57 | 0 | 0,810 |
| 31.05.24 16:15:36 | 0 | 0,800 |
| 31.05.24 15:25:39 | 0 | 0,830 |
| 31.05.24 14:12:57 | 0 | 0,800 |
| 31.05.24 13:07:44 | 0 | 0,780 |
| 31.05.24 12:02:08 | 0 | 0,810 |
| 31.05.24 11:06:44 | 0 | 0,800 |
| 31.05.24 10:53:21 | 0 | 0,810 |
| 31.05.24 09:46:08 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:51 | 0 | 0,790 |
| 31.05.24 08:50:24 | 0 | 0,820 |
| 31.05.24 08:45:55 | 0 | 0,820 |
| 30.05.24 21:45:34 | 0 | 0,830 |
| 30.05.24 21:01:19 | 0 | 0,840 |
| 30.05.24 19:49:19 | 0 | 0,850 |
| 30.05.24 18:44:02 | 0 | 0,840 |
| 30.05.24 17:40:32 | 0 | 0,840 |
| 30.05.24 16:35:42 | 0 | 0,830 |
| 30.05.24 15:28:41 | 0 | 0,850 |
| 30.05.24 14:31:04 | 0 | 0,840 |
| 30.05.24 14:25:00 | 0 | 0,830 |
| 30.05.24 13:19:55 | 0 | 0,830 |
| 30.05.24 12:13:45 | 0 | 0,820 |
| 30.05.24 11:04:21 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:54 | 0 | 0,840 |
| 30.05.24 09:53:20 | 0 | 0,830 |
| 30.05.24 09:28:53 | 0 | 0,820 |
| 30.05.24 08:53:38 | 0 | 0,820 |
| 29.05.24 21:40:42 | 0 | 0,840 |
| 29.05.24 20:46:45 | 0 | 0,840 |
| 29.05.24 19:36:44 | 0 | 0,830 |
| 29.05.24 18:22:52 | 0 | 0,840 |
| 29.05.24 17:19:14 | 0 | 0,820 |
| 29.05.24 16:09:51 | 0 | 0,840 |
| 29.05.24 15:06:04 | 0 | 0,840 |
| 29.05.24 14:04:38 | 0 | 0,860 |
| 29.05.24 12:59:27 | 0 | 0,890 |
| 29.05.24 12:37:09 | 0 | 0,900 |
| 29.05.24 11:59:03 | 0 | 0,890 |