Soc. Generale Knock-Out Nikkei 225 Stock Average Index
3,860 EUR -3,02 % (-0,120)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70P2 | ISIN DE000SU70P28 | Zertifikat
14.06.24 21:40
Bid: 3,910 EUR
Size: 1.000
|
Ask: 3,930 EUR
Size: 1.000
3,860 EUR
-3,02 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:45 | 0 | 3,860 |
| 14.06.24 20:50:48 | 0 | 3,830 |
| 14.06.24 19:50:27 | 0 | 3,830 |
| 14.06.24 18:44:52 | 0 | 3,820 |
| 14.06.24 17:40:47 | 0 | 3,840 |
| 14.06.24 16:46:52 | 0 | 3,800 |
| 14.06.24 16:38:15 | 0 | 3,740 |
| 14.06.24 15:48:16 | 0 | 3,800 |
| 14.06.24 15:26:57 | 0 | 3,790 |
| 14.06.24 14:16:37 | 0 | 3,770 |
| 14.06.24 13:14:44 | 0 | 3,790 |
| 14.06.24 12:07:56 | 0 | 3,750 |
| 14.06.24 11:42:32 | 0 | 3,790 |
| 14.06.24 10:55:49 | 0 | 4,030 |
| 14.06.24 09:54:31 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:46 | 0 | 4,190 |
| 13.06.24 21:37:34 | 0 | 3,980 |
| 13.06.24 21:16:05 | 0 | 3,990 |
| 13.06.24 20:07:22 | 0 | 3,960 |
| 13.06.24 18:59:24 | 0 | 3,900 |
| 13.06.24 17:56:59 | 0 | 3,920 |
| 13.06.24 16:42:13 | 0 | 3,930 |
| 13.06.24 16:27:10 | 0 | 3,910 |
| 13.06.24 15:38:34 | 0 | 4,140 |
| 13.06.24 15:34:03 | 0 | 4,160 |
| 13.06.24 14:34:03 | 0 | 4,200 |
| 13.06.24 13:25:32 | 0 | 4,150 |
| 13.06.24 12:13:55 | 0 | 4,110 |
| 13.06.24 11:08:28 | 0 | 4,230 |
| 13.06.24 10:07:07 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:55 | 0 | 4,210 |
| 13.06.24 09:49:06 | 0 | 4,240 |
| 13.06.24 08:47:35 | 0 | 4,200 |
| 12.06.24 21:47:45 | 0 | 4,560 |
| 12.06.24 21:24:21 | 0 | 4,640 |
| 12.06.24 20:20:17 | 0 | 4,640 |
| 12.06.24 19:14:04 | 0 | 4,640 |
| 12.06.24 18:12:22 | 0 | 4,620 |
| 12.06.24 18:10:14 | 0 | 4,630 |
| 12.06.24 17:11:53 | 0 | 4,590 |
| 12.06.24 16:56:19 | 0 | 4,630 |
| 12.06.24 16:22:05 | 0 | 4,650 |
| 12.06.24 15:42:03 | 0 | 4,590 |
| 12.06.24 15:20:40 | 0 | 4,560 |
| 12.06.24 14:27:11 | 0 | 4,380 |