Soc. Generale Knock-Out ENPH
3,250 EUR -13,10 % (-0,490)
Soc. Generale Knock-Out ENPH
WKN SU7ZUR | ISIN DE000SU7ZUR7 | Zertifikat
14.06.24 21:46
Bid: 3,240 EUR
Size: 2.000
|
Ask: 3,260 EUR
Size: 2.000
3,250 EUR
-13,10 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:53 | 0 | 3,250 |
| 14.06.24 21:16:05 | 0 | 3,240 |
| 14.06.24 20:05:28 | 0 | 3,360 |
| 14.06.24 18:50:51 | 0 | 3,410 |
| 14.06.24 17:49:51 | 0 | 3,440 |
| 14.06.24 16:48:02 | 0 | 3,550 |
| 14.06.24 16:45:41 | 0 | 3,530 |
| 14.06.24 15:53:30 | 0 | 3,630 |
| 14.06.24 15:44:46 | 0 | 3,750 |
| 14.06.24 14:37:48 | 0 | 3,520 |
| 14.06.24 13:24:15 | 0 | 3,450 |
| 14.06.24 12:16:48 | 0 | 3,400 |
| 14.06.24 12:01:30 | 0 | 3,430 |
| 14.06.24 11:07:26 | 0 | 3,520 |
| 14.06.24 09:51:05 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:32 | 0 | 3,690 |
| 13.06.24 21:48:01 | 0 | 3,740 |
| 13.06.24 21:19:52 | 0 | 3,780 |
| 13.06.24 20:06:46 | 0 | 3,670 |
| 13.06.24 19:04:49 | 0 | 3,670 |
| 13.06.24 17:53:07 | 0 | 3,710 |
| 13.06.24 16:46:45 | 0 | 3,880 |
| 13.06.24 16:36:17 | 0 | 3,860 |
| 13.06.24 15:42:04 | 0 | 4,090 |
| 13.06.24 15:33:36 | 0 | 4,080 |
| 13.06.24 14:32:28 | 0 | 4,120 |
| 13.06.24 13:21:13 | 0 | 4,100 |
| 13.06.24 12:19:11 | 0 | 4,050 |
| 13.06.24 11:03:02 | 0 | 4,030 |
| 13.06.24 10:06:54 | 0 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:08 | 0 | 4,010 |
| 13.06.24 09:51:07 | 0 | 4,020 |
| 13.06.24 08:56:56 | 0 | 4,190 |
| 12.06.24 21:46:35 | 0 | 4,070 |
| 12.06.24 20:58:46 | 0 | 4,220 |
| 12.06.24 19:49:20 | 0 | 4,390 |
| 12.06.24 18:43:40 | 0 | 4,410 |
| 12.06.24 18:12:28 | 0 | 4,280 |
| 12.06.24 17:42:20 | 0 | 4,170 |
| 12.06.24 17:03:58 | 0 | 4,250 |
| 12.06.24 16:34:41 | 0 | 4,350 |
| 12.06.24 16:25:14 | 0 | 4,370 |
| 12.06.24 15:27:42 | 0 | 4,540 |
| 12.06.24 15:20:24 | 0 | 4,630 |
| 12.06.24 14:10:57 | 0 | 3,920 |