Soc. Generale Knock-Out ENPH
3,420 EUR -6,81 % (-0,250)
Soc. Generale Knock-Out ENPH
WKN SU7ZUS | ISIN DE000SU7ZUS5 | Zertifikat
31.05.24 21:46
Bid: 3,460 EUR
Size: 2.000
|
Ask: 3,470 EUR
Size: 2.000
3,420 EUR
-6,81 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:02 | 0 | 3,420 |
| 31.05.24 21:07:54 | 0 | 3,310 |
| 31.05.24 19:54:22 | 0 | 3,390 |
| 31.05.24 18:51:54 | 0 | 3,270 |
| 31.05.24 17:49:41 | 0 | 3,360 |
| 31.05.24 16:35:31 | 0 | 3,320 |
| 31.05.24 16:33:08 | 0 | 3,390 |
| 31.05.24 16:20:47 | 0 | 3,470 |
| 31.05.24 15:33:49 | 0 | 3,710 |
| 31.05.24 14:24:33 | 0 | 3,600 |
| 31.05.24 13:15:48 | 0 | 3,540 |
| 31.05.24 12:05:43 | 0 | 3,570 |
| 31.05.24 11:23:18 | 0 | 3,570 |
| 31.05.24 10:57:49 | 0 | 3,590 |
| 31.05.24 09:53:42 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:05 | 0 | 3,640 |
| 31.05.24 08:58:16 | 0 | 3,680 |
| 31.05.24 08:41:28 | 0 | 3,680 |
| 30.05.24 21:51:38 | 0 | 3,670 |
| 30.05.24 21:20:48 | 0 | 3,670 |
| 30.05.24 20:18:26 | 0 | 3,670 |
| 30.05.24 19:07:58 | 0 | 3,800 |
| 30.05.24 18:04:23 | 0 | 3,720 |
| 30.05.24 16:53:47 | 0 | 3,650 |
| 30.05.24 15:39:52 | 0 | 3,550 |
| 30.05.24 14:38:09 | 0 | 3,370 |
| 30.05.24 14:32:52 | 0 | 3,280 |
| 30.05.24 13:21:05 | 0 | 3,270 |
| 30.05.24 12:09:50 | 0 | 3,280 |
| 30.05.24 11:05:28 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:14 | 0 | 3,220 |
| 30.05.24 09:58:26 | 0 | 3,150 |
| 30.05.24 09:27:51 | 0 | 3,120 |
| 30.05.24 08:44:12 | 0 | 3,110 |
| 29.05.24 21:38:19 | 0 | 3,390 |
| 29.05.24 20:28:48 | 0 | 3,370 |
| 29.05.24 19:18:08 | 0 | 3,450 |
| 29.05.24 18:03:03 | 0 | 3,360 |
| 29.05.24 16:49:42 | 0 | 3,500 |
| 29.05.24 15:47:05 | 0 | 3,490 |
| 29.05.24 14:32:08 | 0 | 3,280 |
| 29.05.24 13:30:59 | 0 | 3,330 |
| 29.05.24 12:34:03 | 0 | 3,260 |
| 29.05.24 12:15:46 | 0 | 3,280 |
| 29.05.24 11:46:39 | 0 | 3,240 |