BNP Paribas Knock-Out EUR/USD 24.05.2024
20,780 EUR -0,29 % (-0,060)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC4U21 | ISIN DE000PC4U216 | Zertifikat
21.05.24 21:20
Bid: 20,800 EUR
Size: 30.000
|
Ask: 20,810 EUR
Size: 30.000
20,780 EUR
-0,29 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:50 | 0 | 20,780 |
| 20:21:14 | 0 | 20,780 |
| 19:21:16 | 0 | 20,760 |
| 18:21:14 | 0 | 20,800 |
| 17:20:17 | 0 | 20,820 |
| 16:21:21 | 0 | 20,770 |
| 15:21:19 | 0 | 20,780 |
| 14:21:29 | 0 | 20,850 |
| 13:21:27 | 0 | 20,870 |
| 12:21:28 | 0 | 20,920 |
| 11:21:27 | 0 | 20,910 |
| 10:21:21 | 0 | 20,830 |
| 09:21:17 | 0 | 20,860 |
| 08:21:16 | 0 | 20,840 |
| 20.05.24 21:20:51 | 0 | 20,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:21:14 | 0 | 20,860 |
| 20.05.24 19:21:18 | 0 | 20,880 |
| 20.05.24 18:21:14 | 0 | 20,850 |
| 20.05.24 17:20:15 | 0 | 20,850 |
| 20.05.24 16:21:20 | 0 | 20,850 |
| 20.05.24 15:21:17 | 0 | 20,850 |
| 20.05.24 14:21:31 | 0 | 20,850 |
| 20.05.24 13:21:25 | 0 | 20,880 |
| 20.05.24 12:21:25 | 0 | 20,920 |
| 20.05.24 11:21:27 | 0 | 20,900 |
| 20.05.24 10:21:17 | 0 | 20,920 |
| 20.05.24 09:21:20 | 0 | 20,930 |
| 20.05.24 08:21:16 | 0 | 20,960 |
| 17.05.24 21:20:50 | 0 | 20,940 |
| 17.05.24 20:21:11 | 0 | 20,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:21:18 | 0 | 20,920 |
| 17.05.24 18:21:15 | 0 | 20,910 |
| 17.05.24 17:20:20 | 0 | 20,910 |
| 17.05.24 16:21:19 | 0 | 20,820 |
| 17.05.24 15:21:23 | 0 | 20,770 |
| 17.05.24 14:21:27 | 0 | 20,700 |
| 17.05.24 13:21:23 | 0 | 20,690 |
| 17.05.24 12:21:24 | 0 | 20,710 |
| 17.05.24 11:21:28 | 0 | 20,700 |
| 17.05.24 10:21:19 | 0 | 20,760 |
| 17.05.24 09:21:21 | 0 | 20,880 |
| 17.05.24 08:21:16 | 0 | 20,870 |
| 16.05.24 21:20:52 | 0 | 20,910 |
| 16.05.24 20:21:15 | 0 | 20,890 |
| 16.05.24 19:21:14 | 0 | 20,940 |