BNP Paribas Knock-Out MUV2
8,470 EUR +5,61 % (+0,450)
BNP Paribas Knock-Out MUV2
WKN PC4TW2 | ISIN DE000PC4TW22 | Zertifikat
31.05.24 21:50
Bid: 8,530 EUR
Size: 2.100
|
Ask: 8,650 EUR
Size: 2.100
8,470 EUR
+5,61 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 8,470 |
| 31.05.24 21:20:11 | 0 | 8,450 |
| 31.05.24 20:50:15 | 0 | 8,400 |
| 31.05.24 20:20:24 | 0 | 8,420 |
| 31.05.24 19:50:11 | 0 | 8,390 |
| 31.05.24 19:20:30 | 0 | 8,380 |
| 31.05.24 18:50:11 | 0 | 8,340 |
| 31.05.24 18:20:26 | 0 | 8,360 |
| 31.05.24 17:50:11 | 0 | 8,400 |
| 31.05.24 17:20:41 | 0 | 8,550 |
| 31.05.24 16:50:13 | 0 | 8,550 |
| 31.05.24 16:20:55 | 0 | 8,560 |
| 31.05.24 15:50:12 | 0 | 8,500 |
| 31.05.24 15:20:48 | 0 | 8,630 |
| 31.05.24 14:50:11 | 0 | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:34 | 0 | 8,660 |
| 31.05.24 13:50:11 | 0 | 8,650 |
| 31.05.24 13:20:32 | 0 | 8,670 |
| 31.05.24 12:50:12 | 0 | 8,550 |
| 31.05.24 12:20:33 | 0 | 8,430 |
| 31.05.24 11:50:13 | 0 | 8,380 |
| 31.05.24 11:20:35 | 0 | 8,360 |
| 31.05.24 10:50:12 | 0 | 8,410 |
| 31.05.24 10:20:32 | 0 | 8,380 |
| 31.05.24 09:50:11 | 0 | 8,310 |
| 31.05.24 09:20:28 | 0 | 8,330 |
| 31.05.24 08:50:11 | 0 | 7,970 |
| 31.05.24 08:20:24 | 0 | 7,990 |
| 30.05.24 21:50:12 | 0 | 8,020 |
| 30.05.24 21:20:16 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:11 | 0 | 8,050 |
| 30.05.24 20:20:25 | 0 | 8,050 |
| 30.05.24 19:50:20 | 0 | 8,060 |
| 30.05.24 19:20:30 | 0 | 8,060 |
| 30.05.24 18:50:17 | 0 | 8,060 |
| 30.05.24 18:20:29 | 0 | 8,060 |
| 30.05.24 17:50:12 | 0 | 8,060 |
| 30.05.24 17:20:49 | 0 | 8,040 |
| 30.05.24 16:50:18 | 0 | 7,940 |
| 30.05.24 16:20:52 | 0 | 7,840 |
| 30.05.24 15:50:14 | 0 | 7,820 |
| 30.05.24 15:20:52 | 0 | 8,050 |
| 30.05.24 14:50:13 | 0 | 8,190 |
| 30.05.24 14:20:31 | 0 | 8,170 |
| 30.05.24 13:50:12 | 0 | 8,190 |