Morgan Stanley Knock-Out SRT3
0,690 EUR -26,60 % (-0,250)
Morgan Stanley Knock-Out SRT3
WKN ME8ACC | ISIN DE000ME8ACC4 | Zertifikat
20.05.24 16:28
Bid: 0,560 EUR
Size: 400
|
Ask: -
0,690 EUR
-26,60 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:26 | 0 | 0,690 |
| 14:06:57 | 0 | 1,130 |
| 11:04:56 | 0 | 0,750 |
| 17.05.24 14:21:55 | 0 | 0,940 |
| 17.05.24 11:23:40 | 0 | 0,850 |
| 17.05.24 08:09:10 | 0 | 1,530 |
| 16.05.24 14:29:27 | 0 | 0,970 |
| 16.05.24 11:23:37 | 0 | 1,720 |
| 16.05.24 09:01:09 | 1,00 Tsd. | 2,490 |
| 16.05.24 08:09:07 | 0 | 3,030 |
| 15.05.24 21:12:12 | 0 | 3,020 |
| 15.05.24 17:16:45 | 0 | 2,960 |
| 15.05.24 14:18:32 | 0 | 2,850 |
| 15.05.24 13:58:42 | 1,00 Tsd. | 2,850 |
| 15.05.24 13:57:22 | 1,00 Tsd. | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:23:31 | 0 | 2,950 |
| 15.05.24 08:08:52 | 0 | 2,540 |
| 14.05.24 18:11:35 | 0 | 2,470 |
| 14.05.24 14:27:06 | 0 | 2,410 |
| 14.05.24 11:24:25 | 0 | 2,210 |
| 14.05.24 10:48:16 | 580 | 1,810 |
| 14.05.24 08:09:08 | 0 | 1,370 |
| 13.05.24 21:28:28 | 0 | 1,370 |
| 13.05.24 17:30:38 | 0 | 1,440 |
| 13.05.24 14:23:22 | 0 | 1,410 |
| 13.05.24 11:26:32 | 0 | 1,610 |
| 13.05.24 08:08:37 | 0 | 1,770 |
| 10.05.24 17:29:58 | 0 | 1,680 |
| 10.05.24 14:22:05 | 0 | 1,900 |
| 10.05.24 11:23:26 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:09:14 | 0 | 1,920 |
| 09.05.24 18:59:43 | 0 | 1,910 |
| 09.05.24 17:08:39 | 0 | 2,020 |
| 09.05.24 14:17:54 | 0 | 1,520 |
| 09.05.24 11:21:58 | 0 | 1,300 |
| 09.05.24 08:09:22 | 0 | 1,460 |
| 08.05.24 18:19:54 | 0 | 1,530 |
| 08.05.24 14:28:03 | 0 | 1,730 |
| 08.05.24 13:56:46 | 580 | 1,790 |
| 08.05.24 11:23:18 | 0 | 2,230 |
| 08.05.24 08:09:28 | 0 | 2,060 |
| 07.05.24 18:20:54 | 0 | 1,860 |
| 07.05.24 15:09:16 | 0 | 1,910 |
| 07.05.24 11:24:23 | 0 | 1,890 |
| 07.05.24 08:09:07 | 0 | 2,000 |