Morgan Stanley Knock-Out CAT
4,04 EUR -4,27 % (-0,18)
Morgan Stanley Knock-Out CAT
WKN ME8AZA | ISIN DE000ME8AZA9 | Zertifikat
29.05.24 08:14
Bid: 4,05 EUR
Size: 200
|
Ask: 4,26 EUR
Size: 200
4,04 EUR
-4,27 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:56 | 0 | 4,04 |
| 28.05.24 21:38:39 | 0 | 4,22 |
| 28.05.24 18:52:43 | 0 | 4,38 |
| 28.05.24 18:49:42 | 0 | 4,37 |
| 28.05.24 13:42:37 | 0 | 4,54 |
| 28.05.24 11:33:04 | 0 | 4,50 |
| 28.05.24 08:14:25 | 0 | 4,45 |
| 27.05.24 21:45:19 | 0 | 4,47 |
| 27.05.24 18:44:27 | 0 | 4,53 |
| 27.05.24 12:52:14 | 0 | 4,42 |
| 27.05.24 08:12:44 | 0 | 4,35 |
| 24.05.24 21:54:17 | 0 | 4,46 |
| 24.05.24 19:50:14 | 0 | 4,46 |
| 24.05.24 14:11:25 | 0 | 4,76 |
| 24.05.24 13:06:53 | 0 | 4,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:11:50 | 0 | 4,63 |
| 23.05.24 21:44:58 | 0 | 4,66 |
| 23.05.24 18:54:52 | 0 | 4,94 |
| 23.05.24 14:17:19 | 0 | 5,19 |
| 23.05.24 13:15:18 | 0 | 5,33 |
| 23.05.24 08:13:04 | 0 | 5,16 |
| 22.05.24 21:47:34 | 0 | 5,10 |
| 22.05.24 18:54:26 | 0 | 5,31 |
| 22.05.24 18:46:59 | 0 | 5,37 |
| 22.05.24 12:58:13 | 0 | 5,34 |
| 22.05.24 08:13:39 | 0 | 5,44 |
| 21.05.24 21:46:12 | 0 | 5,43 |
| 21.05.24 18:57:51 | 0 | 5,38 |
| 21.05.24 18:57:32 | 0 | 5,39 |
| 21.05.24 15:42:12 | 0 | 5,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:54:53 | 0 | 5,72 |
| 21.05.24 12:29:43 | 0 | 5,75 |
| 21.05.24 08:12:53 | 0 | 5,83 |
| 20.05.24 21:43:30 | 0 | 5,81 |
| 20.05.24 18:07:39 | 0 | 5,90 |
| 20.05.24 12:37:55 | 0 | 5,26 |
| 20.05.24 08:13:09 | 0 | 5,23 |
| 17.05.24 21:49:44 | 0 | 5,11 |
| 17.05.24 18:56:50 | 0 | 5,05 |
| 17.05.24 18:41:07 | 0 | 4,99 |
| 17.05.24 12:46:00 | 0 | 4,70 |
| 17.05.24 08:13:16 | 0 | 4,69 |
| 16.05.24 21:56:41 | 0 | 4,78 |
| 16.05.24 19:47:33 | 0 | 4,66 |
| 16.05.24 14:15:16 | 0 | 5,31 |