Morgan Stanley Knock-Out PUM
0,880 EUR -2,22 % (-0,020)
Morgan Stanley Knock-Out PUM
WKN ME8AYL | ISIN DE000ME8AYL9 | Zertifikat
31.05.24 18:23
Bid: -
|
Ask: -
0,880 EUR
-2,22 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:23:58 | 0 | 0,880 |
| 31.05.24 15:20:37 | 0 | 0,880 |
| 31.05.24 11:28:46 | 0 | 0,890 |
| 31.05.24 08:14:34 | 0 | 0,920 |
| 30.05.24 18:20:17 | 0 | 0,900 |
| 30.05.24 15:08:22 | 0 | 0,890 |
| 30.05.24 11:28:44 | 0 | 0,830 |
| 30.05.24 08:17:22 | 0 | 0,800 |
| 29.05.24 17:27:30 | 0 | 0,840 |
| 29.05.24 14:22:45 | 0 | 0,870 |
| 29.05.24 11:22:58 | 0 | 0,780 |
| 29.05.24 08:14:36 | 0 | 0,850 |
| 28.05.24 11:09:16 | 0 | 0,930 |
| 28.05.24 08:13:58 | 0 | 0,950 |
| 27.05.24 21:16:23 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:30:23 | 0 | 0,980 |
| 27.05.24 14:24:00 | 0 | 0,980 |
| 27.05.24 11:27:13 | 0 | 0,970 |
| 27.05.24 08:12:31 | 0 | 0,900 |
| 24.05.24 18:14:22 | 0 | 0,900 |
| 24.05.24 14:28:06 | 0 | 0,950 |
| 24.05.24 11:25:00 | 0 | 0,930 |
| 24.05.24 08:11:37 | 0 | 0,920 |
| 23.05.24 18:14:04 | 0 | 0,950 |
| 23.05.24 15:11:34 | 0 | 0,930 |
| 23.05.24 12:08:46 | 0 | 0,920 |
| 23.05.24 08:12:50 | 0 | 1,060 |
| 22.05.24 18:14:42 | 0 | 1,050 |
| 22.05.24 14:30:55 | 0 | 1,050 |
| 22.05.24 11:22:53 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:13:25 | 0 | 1,070 |
| 21.05.24 11:24:37 | 0 | 1,080 |
| 21.05.24 08:12:41 | 0 | 1,160 |
| 20.05.24 18:59:28 | 0 | 1,150 |
| 20.05.24 17:17:04 | 0 | 1,170 |
| 20.05.24 14:17:53 | 0 | 1,200 |
| 20.05.24 11:23:24 | 0 | 1,220 |
| 20.05.24 08:12:55 | 0 | 1,210 |
| 17.05.24 18:14:26 | 0 | 1,220 |
| 17.05.24 14:22:29 | 0 | 1,220 |
| 17.05.24 11:24:10 | 0 | 1,240 |
| 17.05.24 08:13:03 | 0 | 1,240 |
| 16.05.24 18:15:00 | 0 | 1,230 |
| 16.05.24 14:30:19 | 0 | 1,280 |
| 16.05.24 11:24:04 | 0 | 1,350 |