BVT Knock-Out META 21.06.2024
9,980 EUR +4,28 % (+0,410)
BVT Knock-Out META 21.06.2024
WKN VM9R4T | ISIN DE000VM9R4T9 | Zertifikat
12.06.24 19:51
Bid: -
|
Ask: -
9,980 EUR
+4,28 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:51:10 | 0 | 9,980 |
| 12.06.24 16:51:01 | 0 | 9,730 |
| 12.06.24 13:51:26 | 0 | 10,000 |
| 12.06.24 10:22:26 | 0 | 10,020 |
| 11.06.24 19:52:33 | 0 | 9,570 |
| 11.06.24 16:50:25 | 0 | 9,590 |
| 11.06.24 13:54:52 | 0 | 9,370 |
| 11.06.24 10:22:39 | 0 | 9,420 |
| 10.06.24 19:54:04 | 0 | 9,260 |
| 10.06.24 16:52:30 | 0 | 8,980 |
| 10.06.24 13:54:55 | 0 | 8,610 |
| 10.06.24 10:23:20 | 0 | 8,470 |
| 07.06.24 19:50:37 | 0 | 9,070 |
| 07.06.24 16:51:08 | 0 | 8,980 |
| 07.06.24 13:53:22 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:48 | 0 | 8,770 |
| 06.06.24 19:53:29 | 0 | 8,970 |
| 06.06.24 16:50:32 | 0 | 9,140 |
| 06.06.24 13:55:14 | 0 | 8,670 |
| 06.06.24 10:23:23 | 0 | 8,690 |
| 05.06.24 19:51:43 | 0 | 8,110 |
| 05.06.24 16:53:41 | 0 | 8,090 |
| 05.06.24 13:53:31 | 0 | 7,740 |
| 05.06.24 10:22:20 | 0 | 7,140 |
| 04.06.24 19:50:50 | 0 | 6,940 |
| 04.06.24 16:52:51 | 0 | 6,860 |
| 04.06.24 13:50:56 | 0 | 6,820 |
| 04.06.24 10:23:25 | 0 | 6,880 |
| 03.06.24 19:54:15 | 0 | 7,020 |
| 03.06.24 16:54:37 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:52:43 | 0 | 6,330 |
| 03.06.24 10:21:21 | 0 | 6,300 |
| 31.05.24 19:50:55 | 0 | 5,530 |
| 31.05.24 16:54:25 | 0 | 5,190 |
| 31.05.24 13:54:42 | 0 | 6,080 |
| 31.05.24 10:24:41 | 0 | 5,950 |
| 30.05.24 19:52:34 | 0 | 6,340 |
| 30.05.24 16:54:14 | 0 | 6,200 |
| 30.05.24 13:54:40 | 0 | 6,920 |
| 30.05.24 10:23:21 | 0 | 6,650 |
| 29.05.24 19:53:05 | 0 | 7,060 |
| 29.05.24 16:52:48 | 0 | 7,400 |
| 29.05.24 13:53:38 | 0 | 7,010 |
| 29.05.24 10:24:18 | 0 | 6,980 |
| 28.05.24 19:55:03 | 0 | 7,160 |