BVT Knock-Out META 21.06.2024
5,260 EUR -14,75 % (-0,910)
BVT Knock-Out META 21.06.2024
WKN VM9R4E | ISIN DE000VM9R4E1 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
5,260 EUR
-14,75 %
(-0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:25 | 0 | 5,260 |
| 31.05.24 16:43:42 | 0 | 5,040 |
| 31.05.24 13:43:01 | 0 | 5,890 |
| 31.05.24 10:14:39 | 0 | 5,740 |
| 30.05.24 19:44:30 | 0 | 6,170 |
| 30.05.24 16:41:43 | 0 | 6,010 |
| 30.05.24 13:40:43 | 0 | 6,540 |
| 30.05.24 10:14:14 | 0 | 6,410 |
| 29.05.24 19:40:14 | 0 | 6,760 |
| 29.05.24 16:44:36 | 0 | 7,050 |
| 29.05.24 13:41:27 | 0 | 6,710 |
| 29.05.24 10:12:22 | 0 | 6,790 |
| 28.05.24 19:44:48 | 0 | 6,990 |
| 28.05.24 16:43:15 | 0 | 6,930 |
| 28.05.24 13:41:52 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:28 | 0 | 7,200 |
| 27.05.24 19:45:51 | 0 | 6,860 |
| 27.05.24 16:44:40 | 0 | 6,800 |
| 27.05.24 13:45:25 | 0 | 6,810 |
| 27.05.24 10:14:17 | 0 | 6,800 |
| 24.05.24 19:43:57 | 0 | 6,770 |
| 24.05.24 16:44:14 | 0 | 6,770 |
| 24.05.24 13:43:58 | 0 | 6,070 |
| 24.05.24 10:11:08 | 0 | 6,010 |
| 23.05.24 19:42:51 | 0 | 5,960 |
| 23.05.24 16:40:37 | 0 | 6,230 |
| 23.05.24 13:41:37 | 0 | 6,630 |
| 23.05.24 10:13:21 | 0 | 6,500 |
| 22.05.24 19:42:47 | 0 | 6,290 |
| 22.05.24 16:45:01 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:34 | 0 | 6,010 |
| 22.05.24 10:11:33 | 0 | 5,790 |
| 21.05.24 19:42:18 | 0 | 5,760 |
| 21.05.24 16:40:14 | 0 | 6,110 |
| 21.05.24 13:40:21 | 0 | 6,070 |
| 21.05.24 10:11:59 | 0 | 6,130 |
| 20.05.24 19:43:04 | 0 | 6,190 |
| 20.05.24 16:43:32 | 0 | 6,530 |
| 20.05.24 13:45:32 | 0 | 6,470 |
| 20.05.24 10:12:50 | 0 | 6,450 |
| 17.05.24 19:42:30 | 0 | 6,470 |
| 17.05.24 16:42:43 | 0 | 6,490 |
| 17.05.24 13:44:50 | 0 | 6,440 |
| 17.05.24 10:12:53 | 0 | 6,580 |
| 16.05.24 19:42:35 | 0 | 6,750 |