BVT Knock-Out META 21.06.2024
6,860 EUR -11,02 % (-0,850)
BVT Knock-Out META 21.06.2024
WKN VM9R3Z | ISIN DE000VM9R3Z8 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
6,860 EUR
-11,02 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:39 | 0 | 6,860 |
| 31.05.24 16:54:17 | 0 | 6,500 |
| 31.05.24 13:54:24 | 0 | 7,450 |
| 31.05.24 10:24:38 | 0 | 7,310 |
| 30.05.24 19:52:11 | 0 | 7,710 |
| 30.05.24 16:53:42 | 0 | 7,570 |
| 30.05.24 13:54:27 | 0 | 8,300 |
| 30.05.24 10:23:18 | 0 | 8,040 |
| 29.05.24 19:53:02 | 0 | 8,450 |
| 29.05.24 16:52:43 | 0 | 8,790 |
| 29.05.24 13:53:31 | 0 | 8,390 |
| 29.05.24 10:24:15 | 0 | 8,360 |
| 28.05.24 19:54:56 | 0 | 8,540 |
| 28.05.24 16:51:16 | 0 | 8,530 |
| 28.05.24 13:53:01 | 0 | 8,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:23 | 0 | 8,720 |
| 27.05.24 19:52:04 | 0 | 8,470 |
| 27.05.24 16:53:22 | 0 | 8,430 |
| 27.05.24 13:53:45 | 0 | 8,390 |
| 27.05.24 10:20:34 | 0 | 8,400 |
| 24.05.24 19:53:14 | 0 | 8,420 |
| 24.05.24 16:52:37 | 0 | 8,490 |
| 24.05.24 13:51:36 | 0 | 7,700 |
| 24.05.24 10:21:06 | 0 | 7,570 |
| 23.05.24 19:55:03 | 0 | 7,450 |
| 23.05.24 16:50:19 | 0 | 7,750 |
| 23.05.24 13:53:00 | 0 | 8,230 |
| 23.05.24 10:22:00 | 0 | 8,080 |
| 22.05.24 19:50:40 | 0 | 7,850 |
| 22.05.24 16:54:52 | 0 | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:21 | 0 | 7,570 |
| 22.05.24 10:23:16 | 0 | 7,370 |
| 21.05.24 19:51:32 | 0 | 7,330 |
| 21.05.24 16:50:55 | 0 | 7,630 |
| 21.05.24 13:55:10 | 0 | 7,690 |
| 21.05.24 10:25:06 | 0 | 7,740 |
| 20.05.24 19:50:59 | 0 | 7,820 |
| 20.05.24 16:52:39 | 0 | 8,040 |
| 20.05.24 13:51:53 | 0 | 8,070 |
| 20.05.24 10:20:51 | 0 | 8,050 |
| 17.05.24 19:51:56 | 0 | 8,080 |
| 17.05.24 16:52:04 | 0 | 8,030 |
| 17.05.24 13:54:13 | 0 | 8,060 |
| 17.05.24 10:20:48 | 0 | 8,090 |
| 16.05.24 19:52:23 | 0 | 8,330 |