BVT Knock-Out META 21.06.2024
10,580 EUR -1,76 % (-0,190)
BVT Knock-Out META 21.06.2024
WKN VM9R3Y | ISIN DE000VM9R3Y1 | Zertifikat
13.06.24 20:01
Bid: -
|
Ask: -
10,580 EUR
-1,76 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:01:19 | 0 | 10,580 |
| 13.06.24 17:02:44 | 0 | 10,550 |
| 13.06.24 14:01:49 | 0 | 10,830 |
| 13.06.24 10:34:58 | 0 | 10,850 |
| 12.06.24 20:04:40 | 0 | 10,770 |
| 12.06.24 17:05:27 | 0 | 10,660 |
| 12.06.24 14:02:45 | 0 | 10,920 |
| 12.06.24 10:31:36 | 0 | 10,950 |
| 11.06.24 20:00:32 | 0 | 10,560 |
| 11.06.24 17:04:08 | 0 | 10,470 |
| 11.06.24 14:00:54 | 0 | 10,290 |
| 11.06.24 10:31:17 | 0 | 10,330 |
| 10.06.24 20:04:06 | 0 | 10,220 |
| 10.06.24 17:02:31 | 0 | 9,980 |
| 10.06.24 14:01:50 | 0 | 9,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:34:12 | 0 | 9,390 |
| 07.06.24 20:03:10 | 0 | 9,810 |
| 07.06.24 17:03:42 | 0 | 9,780 |
| 07.06.24 14:01:24 | 0 | 9,690 |
| 07.06.24 10:33:38 | 0 | 9,610 |
| 06.06.24 20:04:13 | 0 | 9,880 |
| 06.06.24 17:01:24 | 0 | 9,860 |
| 06.06.24 14:04:09 | 0 | 9,610 |
| 06.06.24 10:30:16 | 0 | 9,600 |
| 05.06.24 20:03:28 | 0 | 9,010 |
| 05.06.24 17:04:20 | 0 | 9,100 |
| 05.06.24 14:01:46 | 0 | 8,630 |
| 05.06.24 10:33:53 | 0 | 8,070 |
| 04.06.24 20:04:38 | 0 | 7,900 |
| 04.06.24 17:00:42 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:00:15 | 0 | 7,770 |
| 04.06.24 10:30:21 | 0 | 7,760 |
| 03.06.24 20:02:04 | 0 | 7,880 |
| 03.06.24 17:00:33 | 0 | 7,730 |
| 03.06.24 14:03:45 | 0 | 7,250 |
| 03.06.24 10:33:27 | 0 | 7,210 |
| 31.05.24 20:03:21 | 0 | 6,400 |
| 31.05.24 17:03:33 | 0 | 6,170 |
| 31.05.24 14:01:36 | 0 | 6,970 |
| 31.05.24 10:31:29 | 0 | 6,860 |
| 30.05.24 20:03:46 | 0 | 7,330 |
| 30.05.24 17:04:12 | 0 | 7,070 |
| 30.05.24 14:03:41 | 0 | 7,810 |
| 30.05.24 10:34:35 | 0 | 7,630 |
| 29.05.24 20:02:37 | 0 | 8,010 |