UBS Knock-Out DAX
WKN UM19KS | ISIN DE000UM19KS9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:41:09 | 0 | 21,950 |
07.06.24 19:23:25 | 0 | 22,100 |
07.06.24 18:37:02 | 0 | 21,870 |
07.06.24 17:38:28 | 0 | 21,700 |
07.06.24 16:46:43 | 0 | 22,170 |
07.06.24 16:37:12 | 0 | 22,020 |
07.06.24 15:53:26 | 0 | 21,730 |
07.06.24 15:42:41 | 0 | 21,240 |
07.06.24 15:31:34 | 0 | 21,120 |
07.06.24 14:58:29 | 0 | 20,920 |
07.06.24 14:00:32 | 0 | 21,060 |
07.06.24 13:02:29 | 0 | 20,940 |
07.06.24 12:04:45 | 0 | 21,450 |
07.06.24 11:10:57 | 0 | 21,270 |
07.06.24 10:11:13 | 0 | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:28:16 | 0 | 22,030 |
07.06.24 08:28:06 | 0 | 22,490 |
06.06.24 19:34:22 | 0 | 22,650 |
06.06.24 19:12:57 | 0 | 22,490 |
06.06.24 18:19:38 | 0 | 22,620 |
06.06.24 17:28:39 | 0 | 22,660 |
06.06.24 16:30:52 | 0 | 22,750 |
06.06.24 16:03:33 | 0 | 22,620 |
06.06.24 15:49:14 | 0 | 22,870 |
06.06.24 15:34:58 | 0 | 22,690 |
06.06.24 14:45:20 | 0 | 22,630 |
06.06.24 13:56:35 | 0 | 23,230 |
06.06.24 13:11:46 | 0 | 23,440 |
06.06.24 12:59:17 | 0 | 23,390 |
06.06.24 12:04:38 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:23:59 | 0 | 23,420 |
06.06.24 11:08:50 | 0 | 23,490 |
06.06.24 10:19:57 | 0 | 23,940 |
06.06.24 09:38:44 | 0 | 23,480 |
06.06.24 09:20:14 | 0 | 23,460 |
06.06.24 08:35:26 | 0 | 22,400 |
05.06.24 19:33:30 | 0 | 22,160 |
05.06.24 18:44:19 | 0 | 22,210 |
05.06.24 17:47:56 | 0 | 22,170 |
05.06.24 16:46:40 | 0 | 21,790 |
05.06.24 16:29:17 | 0 | 21,790 |
05.06.24 15:58:38 | 0 | 21,790 |
05.06.24 14:46:31 | 0 | 22,420 |
05.06.24 13:57:05 | 0 | 22,300 |
05.06.24 12:57:44 | 0 | 21,820 |