Soc. Generale Knock-Out RWE
0,740 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SU8RD5 | ISIN DE000SU8RD52 | Zertifikat
12.06.24 13:32
Bid: 0,770 EUR
Size: 100.000
|
Ask: 0,780 EUR
Size: 100.000
0,740 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:02 | 0 | 0,740 |
| 12:25:44 | 0 | 0,730 |
| 12:22:33 | 0 | 0,730 |
| 11:10:20 | 0 | 0,740 |
| 10:58:20 | 0 | 0,740 |
| 10:00:45 | 0 | 0,750 |
| 08:49:12 | 0 | 0,760 |
| 11.06.24 21:46:54 | 0 | 0,740 |
| 11.06.24 21:22:06 | 0 | 0,750 |
| 11.06.24 20:17:54 | 0 | 0,750 |
| 11.06.24 19:04:41 | 0 | 0,740 |
| 11.06.24 17:52:07 | 0 | 0,730 |
| 11.06.24 16:39:14 | 0 | 0,720 |
| 11.06.24 11:18:52 | 0 | 0,710 |
| 11.06.24 11:06:45 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:01 | 0 | 0,730 |
| 11.06.24 08:55:33 | 0 | 0,730 |
| 11.06.24 08:47:07 | 0 | 0,730 |
| 10.06.24 21:41:22 | 0 | 0,730 |
| 10.06.24 21:14:19 | 0 | 0,740 |
| 10.06.24 20:13:07 | 0 | 0,730 |
| 10.06.24 19:11:13 | 0 | 0,730 |
| 10.06.24 17:57:26 | 0 | 0,730 |
| 10.06.24 17:40:58 | 0 | 0,730 |
| 10.06.24 17:33:27 | 0 | 0,720 |
| 10.06.24 16:52:17 | 0 | 0,720 |
| 10.06.24 15:44:37 | 0 | 0,720 |
| 10.06.24 14:43:54 | 0 | 0,730 |
| 10.06.24 13:38:01 | 0 | 0,730 |
| 10.06.24 12:26:23 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:49:11 | 0 | 0,720 |
| 10.06.24 11:12:28 | 0 | 0,710 |
| 10.06.24 09:59:02 | 0 | 0,720 |
| 10.06.24 09:33:52 | 0 | 0,740 |
| 10.06.24 08:51:59 | 0 | 0,780 |
| 10.06.24 08:26:59 | 0 | 0,780 |
| 07.06.24 21:51:34 | 0 | 0,790 |
| 07.06.24 20:34:40 | 0 | 0,800 |
| 07.06.24 19:23:19 | 0 | 0,800 |
| 07.06.24 18:09:46 | 0 | 0,790 |
| 07.06.24 16:54:49 | 0 | 0,770 |
| 07.06.24 16:35:13 | 0 | 0,780 |
| 07.06.24 15:40:19 | 0 | 0,770 |
| 07.06.24 15:20:16 | 0 | 0,780 |
| 07.06.24 14:28:18 | 0 | 0,830 |