Soc. Generale Knock-Out RWE
0,730 EUR +1,39 % (+0,010)
Soc. Generale Knock-Out RWE
WKN SU8Q7D | ISIN DE000SU8Q7D7 | Zertifikat
11.06.24 19:13
Bid: 0,730 EUR
Size: 30.000
|
Ask: 0,740 EUR
Size: 30.000
0,730 EUR
+1,39 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:37 | 0 | 0,730 |
| 18:00:06 | 0 | 0,730 |
| 16:48:15 | 0 | 0,710 |
| 11:11:10 | 0 | 0,710 |
| 10:01:41 | 0 | 0,730 |
| 08:52:19 | 0 | 0,720 |
| 08:42:04 | 0 | 0,720 |
| 10.06.24 21:48:32 | 0 | 0,720 |
| 10.06.24 21:05:03 | 0 | 0,720 |
| 10.06.24 20:00:35 | 0 | 0,720 |
| 10.06.24 18:58:06 | 0 | 0,720 |
| 10.06.24 17:42:59 | 0 | 0,720 |
| 10.06.24 17:32:59 | 0 | 0,710 |
| 10.06.24 17:22:54 | 0 | 0,710 |
| 10.06.24 16:32:07 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:27:06 | 0 | 0,710 |
| 10.06.24 14:17:51 | 0 | 0,720 |
| 10.06.24 13:16:47 | 0 | 0,720 |
| 10.06.24 12:02:11 | 0 | 0,700 |
| 10.06.24 11:50:19 | 0 | 0,710 |
| 10.06.24 10:50:59 | 0 | 0,700 |
| 10.06.24 09:46:51 | 0 | 0,710 |
| 10.06.24 09:36:11 | 0 | 0,730 |
| 10.06.24 08:48:41 | 0 | 0,770 |
| 10.06.24 08:23:35 | 0 | 0,770 |
| 07.06.24 21:44:57 | 0 | 0,790 |
| 07.06.24 21:10:51 | 0 | 0,790 |
| 07.06.24 20:10:50 | 0 | 0,780 |
| 07.06.24 19:10:12 | 0 | 0,790 |
| 07.06.24 17:53:39 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:48:15 | 0 | 0,760 |
| 07.06.24 16:42:15 | 0 | 0,760 |
| 07.06.24 15:38:03 | 0 | 0,750 |
| 07.06.24 15:32:02 | 0 | 0,760 |
| 07.06.24 14:25:49 | 0 | 0,810 |
| 07.06.24 13:19:43 | 0 | 0,820 |
| 07.06.24 12:06:15 | 0 | 0,810 |
| 07.06.24 11:53:30 | 0 | 0,810 |
| 07.06.24 10:55:00 | 0 | 0,820 |
| 07.06.24 09:49:53 | 0 | 0,830 |
| 07.06.24 08:54:49 | 0 | 0,860 |
| 07.06.24 08:22:52 | 0 | 0,850 |
| 06.06.24 21:45:31 | 0 | 0,850 |
| 06.06.24 21:00:45 | 0 | 0,850 |
| 06.06.24 19:59:35 | 0 | 0,850 |