Soc. Generale Knock-Out RWE
0,250 EUR -13,79 % (-0,040)
Soc. Generale Knock-Out RWE
WKN SU8Q7D | ISIN DE000SU8Q7D7 | Zertifikat
31.10.24 21:50
Bid: 0,250 EUR
Size: 20.000
|
Ask: 0,260 EUR
Size: 20.000
0,250 EUR
-13,79 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:54 | 0 | 0,250 |
20:43:03 | 0 | 0,250 |
19:37:48 | 0 | 0,250 |
19:01:45 | 0 | 0,250 |
18:37:30 | 0 | 0,250 |
17:31:39 | 0 | 0,260 |
16:23:50 | 0 | 0,250 |
15:16:01 | 0 | 0,240 |
15:11:36 | 0 | 0,240 |
15:09:46 | 0 | 0,230 |
14:15:06 | 0 | 0,240 |
13:11:11 | 0 | 0,260 |
12:02:19 | 0 | 0,260 |
10:50:21 | 0 | 0,260 |
09:47:35 | 0 | 0,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:17 | 0 | 0,260 |
30.10.24 21:47:51 | 0 | 0,290 |
30.10.24 21:11:04 | 0 | 0,290 |
30.10.24 19:59:46 | 0 | 0,300 |
30.10.24 18:44:04 | 0 | 0,290 |
30.10.24 17:41:34 | 0 | 0,300 |
30.10.24 16:30:40 | 0 | 0,290 |
30.10.24 16:29:05 | 0 | 0,290 |
30.10.24 15:25:42 | 0 | 0,310 |
30.10.24 14:16:35 | 0 | 0,280 |
30.10.24 13:12:54 | 0 | 0,290 |
30.10.24 12:10:58 | 0 | 0,290 |
30.10.24 11:00:27 | 0 | 0,290 |
30.10.24 09:54:51 | 0 | 0,290 |
30.10.24 09:39:11 | 0 | 0,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:46:20 | 0 | 0,300 |
29.10.24 21:42:22 | 0 | 0,310 |
29.10.24 21:11:46 | 0 | 0,310 |
29.10.24 20:03:48 | 0 | 0,320 |
29.10.24 18:56:35 | 0 | 0,310 |
29.10.24 17:47:34 | 0 | 0,310 |
29.10.24 16:38:48 | 0 | 0,320 |
29.10.24 16:27:54 | 0 | 0,320 |
29.10.24 15:38:06 | 0 | 0,340 |
29.10.24 14:31:12 | 0 | 0,350 |
29.10.24 13:24:13 | 0 | 0,370 |
29.10.24 12:13:55 | 0 | 0,380 |
29.10.24 10:58:29 | 0 | 0,380 |
29.10.24 09:53:19 | 0 | 0,380 |
29.10.24 08:44:37 | 0 | 0,370 |