Soc. Generale Knock-Out HEN3 21.06.2024
1,710 EUR -8,56 % (-0,160)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU8Q29 | ISIN DE000SU8Q293 | Zertifikat
14.06.24 19:16
Bid: -
|
Ask: -
1,710 EUR
-8,56 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:16:29 | 0 | 1,710 |
| 14.06.24 18:03:12 | 0 | 1,710 |
| 14.06.24 16:54:02 | 0 | 1,730 |
| 14.06.24 16:46:51 | 0 | 1,740 |
| 14.06.24 15:44:06 | 0 | 1,790 |
| 14.06.24 15:36:25 | 0 | 1,790 |
| 14.06.24 14:22:17 | 0 | 1,800 |
| 14.06.24 13:16:30 | 0 | 1,810 |
| 14.06.24 12:06:15 | 0 | 1,870 |
| 14.06.24 11:50:13 | 0 | 1,870 |
| 14.06.24 10:59:16 | 0 | 1,890 |
| 14.06.24 09:50:55 | 0 | 1,910 |
| 14.06.24 08:46:47 | 0 | 1,860 |
| 13.06.24 21:43:51 | 0 | 1,870 |
| 13.06.24 20:58:38 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:49:18 | 0 | 1,850 |
| 13.06.24 18:47:17 | 0 | 1,850 |
| 13.06.24 17:45:37 | 0 | 1,860 |
| 13.06.24 16:44:40 | 0 | 1,860 |
| 13.06.24 16:25:46 | 0 | 1,850 |
| 13.06.24 15:50:23 | 0 | 1,850 |
| 13.06.24 15:30:11 | 0 | 1,830 |
| 13.06.24 14:28:31 | 0 | 1,830 |
| 13.06.24 13:25:50 | 0 | 1,820 |
| 13.06.24 12:20:51 | 0 | 1,800 |
| 13.06.24 11:07:45 | 0 | 1,870 |
| 13.06.24 10:07:50 | 0 | 1,900 |
| 13.06.24 09:57:21 | 0 | 1,910 |
| 13.06.24 09:51:03 | 0 | 1,910 |
| 13.06.24 08:45:35 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:45:43 | 0 | 1,900 |
| 12.06.24 21:07:49 | 0 | 1,910 |
| 12.06.24 19:56:23 | 0 | 1,910 |
| 12.06.24 18:44:34 | 0 | 1,950 |
| 12.06.24 18:12:56 | 0 | 1,950 |
| 12.06.24 17:39:43 | 0 | 1,950 |
| 12.06.24 17:08:10 | 0 | 2,010 |
| 12.06.24 16:37:13 | 0 | 1,990 |
| 12.06.24 16:19:22 | 0 | 1,980 |
| 12.06.24 15:30:54 | 0 | 1,990 |
| 12.06.24 15:23:25 | 0 | 1,990 |
| 12.06.24 14:29:47 | 0 | 1,990 |
| 12.06.24 13:23:33 | 0 | 1,980 |
| 12.06.24 12:23:55 | 0 | 1,950 |
| 12.06.24 12:14:03 | 0 | 1,960 |