Soc. Generale Knock-Out CVX
1,040 EUR +16,85 % (+0,150)
Soc. Generale Knock-Out CVX
WKN SU7XKU | ISIN DE000SU7XKU7 | Zertifikat
28.05.24 21:47
Bid: 1,020 EUR
Size: 3.000
|
Ask: 1,030 EUR
Size: 3.000
1,040 EUR
+16,85 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:12 | 0 | 1,040 |
| 28.05.24 21:12:48 | 0 | 1,030 |
| 28.05.24 20:06:28 | 0 | 0,980 |
| 28.05.24 18:54:17 | 0 | 1,000 |
| 28.05.24 17:51:21 | 0 | 1,030 |
| 28.05.24 16:37:33 | 0 | 0,980 |
| 28.05.24 15:33:42 | 0 | 0,980 |
| 28.05.24 14:24:32 | 0 | 0,950 |
| 28.05.24 13:14:47 | 0 | 0,970 |
| 28.05.24 12:06:38 | 0 | 0,970 |
| 28.05.24 12:02:23 | 0 | 0,970 |
| 28.05.24 10:55:46 | 0 | 0,970 |
| 28.05.24 10:29:41 | 0 | 0,960 |
| 28.05.24 09:52:50 | 0 | 0,940 |
| 28.05.24 08:59:12 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:46:33 | 0 | 0,840 |
| 27.05.24 21:37:03 | 0 | 0,890 |
| 27.05.24 21:24:29 | 0 | 0,870 |
| 27.05.24 20:24:14 | 0 | 0,880 |
| 27.05.24 19:08:51 | 0 | 0,910 |
| 27.05.24 17:57:00 | 0 | 0,940 |
| 27.05.24 16:49:43 | 0 | 0,940 |
| 27.05.24 16:48:05 | 0 | 0,940 |
| 27.05.24 15:41:01 | 0 | 0,930 |
| 27.05.24 14:35:19 | 0 | 0,920 |
| 27.05.24 13:20:54 | 0 | 0,940 |
| 27.05.24 12:18:58 | 0 | 0,930 |
| 27.05.24 11:03:07 | 0 | 0,900 |
| 27.05.24 09:58:50 | 0 | 0,900 |
| 27.05.24 09:43:14 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:55:26 | 0 | 0,880 |
| 24.05.24 21:50:08 | 0 | 0,900 |
| 24.05.24 21:18:28 | 0 | 0,900 |
| 24.05.24 20:05:36 | 0 | 0,920 |
| 24.05.24 18:59:17 | 0 | 0,950 |
| 24.05.24 17:57:02 | 0 | 0,940 |
| 24.05.24 16:51:29 | 0 | 0,910 |
| 24.05.24 16:42:41 | 0 | 0,920 |
| 24.05.24 15:43:30 | 0 | 0,950 |
| 24.05.24 15:35:26 | 0 | 0,940 |
| 24.05.24 14:22:47 | 0 | 0,860 |
| 24.05.24 13:15:19 | 0 | 0,830 |
| 24.05.24 13:10:06 | 0 | 0,830 |
| 24.05.24 12:08:31 | 0 | 0,870 |
| 24.05.24 10:52:23 | 0 | 0,850 |