BNP Paribas Knock-Out CAT
4,430 EUR -1,34 % (-0,060)
BNP Paribas Knock-Out CAT
WKN PC4N9V | ISIN DE000PC4N9V6 | Zertifikat
29.05.24 10:21
Bid: 4,460 EUR
Size: 4.500
|
Ask: 4,520 EUR
Size: 4.500
4,430 EUR
-1,34 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:12 | 0 | 4,430 |
| 09:50:37 | 0 | 4,360 |
| 09:21:03 | 0 | 4,380 |
| 08:50:41 | 0 | 4,390 |
| 08:21:05 | 0 | 4,380 |
| 28.05.24 21:50:30 | 0 | 4,490 |
| 28.05.24 21:20:32 | 0 | 4,460 |
| 28.05.24 20:50:41 | 0 | 4,380 |
| 28.05.24 20:20:59 | 0 | 4,490 |
| 28.05.24 19:50:34 | 0 | 4,540 |
| 28.05.24 19:21:06 | 0 | 4,610 |
| 28.05.24 19:05:22 | 0 | 4,570 |
| 28.05.24 18:50:33 | 0 | 4,660 |
| 28.05.24 18:35:28 | 0 | 4,640 |
| 28.05.24 18:20:29 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:05:15 | 0 | 4,660 |
| 28.05.24 17:50:45 | 0 | 4,680 |
| 28.05.24 17:35:22 | 0 | 4,630 |
| 28.05.24 17:21:11 | 0 | 4,660 |
| 28.05.24 17:05:26 | 0 | 4,500 |
| 28.05.24 16:50:45 | 0 | 4,570 |
| 28.05.24 16:35:26 | 0 | 4,530 |
| 28.05.24 16:20:18 | 0 | 4,520 |
| 28.05.24 16:05:23 | 0 | 4,420 |
| 28.05.24 15:50:44 | 0 | 4,650 |
| 28.05.24 15:35:38 | 0 | 4,730 |
| 28.05.24 15:20:27 | 0 | 4,770 |
| 28.05.24 14:50:37 | 0 | 4,740 |
| 28.05.24 14:21:08 | 0 | 4,720 |
| 28.05.24 13:50:37 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:23 | 0 | 4,840 |
| 28.05.24 12:50:37 | 0 | 4,830 |
| 28.05.24 12:21:11 | 0 | 4,840 |
| 28.05.24 11:50:38 | 0 | 4,830 |
| 28.05.24 11:21:21 | 0 | 4,810 |
| 28.05.24 10:50:31 | 0 | 4,810 |
| 28.05.24 10:21:00 | 0 | 4,840 |
| 28.05.24 09:50:35 | 0 | 4,740 |
| 28.05.24 09:21:05 | 0 | 4,730 |
| 28.05.24 08:50:38 | 0 | 4,730 |
| 28.05.24 08:21:02 | 0 | 4,770 |
| 27.05.24 21:50:31 | 0 | 4,800 |
| 27.05.24 21:20:38 | 0 | 4,800 |
| 27.05.24 20:50:36 | 0 | 4,800 |
| 27.05.24 20:21:01 | 0 | 4,800 |