Morgan Stanley Knock-Out FTNT
0,500 EUR -1,96 % (-0,010)
Morgan Stanley Knock-Out FTNT
WKN ME88CJ | ISIN DE000ME88CJ4 | Zertifikat
07.06.24 21:22
Bid: -
|
Ask: -
0,500 EUR
-1,96 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:22:07 | 0 | 0,500 |
| 07.06.24 17:07:16 | 0 | 0,520 |
| 07.06.24 11:11:31 | 0 | 0,490 |
| 06.06.24 21:09:16 | 0 | 0,510 |
| 06.06.24 20:57:34 | 0 | 0,510 |
| 06.06.24 16:54:01 | 0 | 0,510 |
| 06.06.24 10:57:06 | 0 | 0,500 |
| 05.06.24 21:41:52 | 0 | 0,490 |
| 05.06.24 17:21:14 | 0 | 0,480 |
| 05.06.24 11:01:40 | 0 | 0,430 |
| 04.06.24 21:11:42 | 0 | 0,430 |
| 04.06.24 20:51:58 | 0 | 0,460 |
| 04.06.24 17:15:09 | 0 | 0,440 |
| 04.06.24 10:59:53 | 0 | 0,400 |
| 03.06.24 21:17:58 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:05:57 | 0 | 0,410 |
| 03.06.24 10:54:22 | 0 | 0,500 |
| 31.05.24 21:21:28 | 0 | 0,410 |
| 31.05.24 17:21:06 | 0 | 0,400 |
| 31.05.24 11:01:13 | 0 | 0,370 |
| 30.05.24 21:43:21 | 0 | 0,370 |
| 30.05.24 17:32:10 | 0 | 0,420 |
| 30.05.24 11:11:43 | 0 | 0,490 |
| 29.05.24 21:23:07 | 0 | 0,530 |
| 29.05.24 16:59:20 | 0 | 0,550 |
| 29.05.24 10:57:16 | 0 | 0,450 |
| 28.05.24 21:51:21 | 0 | 0,490 |
| 28.05.24 19:52:14 | 0 | 0,520 |
| 28.05.24 15:54:22 | 0 | 0,580 |
| 28.05.24 12:09:19 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:06:07 | 0 | 0,640 |
| 27.05.24 21:52:10 | 0 | 0,640 |
| 27.05.24 19:58:09 | 0 | 0,640 |
| 27.05.24 17:30:01 | 0 | 0,630 |
| 27.05.24 10:57:41 | 0 | 0,630 |
| 24.05.24 21:13:01 | 0 | 0,680 |
| 24.05.24 17:01:07 | 0 | 0,690 |
| 24.05.24 10:51:15 | 0 | 0,640 |
| 23.05.24 21:54:38 | 0 | 0,650 |
| 23.05.24 19:57:58 | 0 | 0,640 |
| 23.05.24 17:07:32 | 0 | 0,680 |
| 23.05.24 10:54:15 | 0 | 0,720 |
| 22.05.24 21:27:43 | 0 | 0,680 |
| 22.05.24 20:53:56 | 0 | 0,670 |
| 22.05.24 17:37:46 | 0 | 0,700 |