Morgan Stanley Knock-Out PUM
0,820 EUR -2,38 % (-0,020)
Morgan Stanley Knock-Out PUM
WKN ME8868 | ISIN DE000ME88686 | Zertifikat
17.06.24 17:16
Bid: 0,830 EUR
Size: 2.000
|
Ask: 0,870 EUR
Size: 2.000
0,820 EUR
-2,38 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:10 | 0 | 0,820 |
| 14:17:27 | 0 | 0,790 |
| 10:56:42 | 0 | 0,720 |
| 14.06.24 21:24:21 | 0 | 0,840 |
| 14.06.24 17:18:27 | 0 | 0,850 |
| 14.06.24 14:20:01 | 0 | 0,900 |
| 14.06.24 10:58:05 | 0 | 0,910 |
| 13.06.24 21:24:25 | 0 | 0,950 |
| 13.06.24 17:14:16 | 0 | 1,010 |
| 13.06.24 14:19:08 | 0 | 1,000 |
| 13.06.24 10:57:38 | 0 | 1,000 |
| 12.06.24 18:59:42 | 0 | 1,030 |
| 12.06.24 17:26:46 | 0 | 1,050 |
| 12.06.24 14:21:36 | 0 | 1,070 |
| 12.06.24 11:07:49 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:07:02 | 0 | 1,020 |
| 11.06.24 18:37:52 | 0 | 0,990 |
| 11.06.24 17:06:46 | 0 | 1,020 |
| 11.06.24 13:30:31 | 0 | 1,010 |
| 11.06.24 10:55:00 | 0 | 1,060 |
| 10.06.24 21:09:20 | 0 | 1,030 |
| 10.06.24 17:11:54 | 0 | 1,020 |
| 10.06.24 14:07:28 | 0 | 1,040 |
| 10.06.24 10:53:00 | 0 | 0,990 |
| 07.06.24 18:58:02 | 0 | 1,060 |
| 07.06.24 17:13:14 | 0 | 1,080 |
| 07.06.24 14:12:14 | 0 | 1,070 |
| 07.06.24 11:11:07 | 0 | 1,060 |
| 07.06.24 11:07:53 | 0 | 1,070 |
| 06.06.24 21:25:33 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:27:23 | 0 | 1,070 |
| 06.06.24 14:15:29 | 0 | 1,100 |
| 06.06.24 10:57:00 | 0 | 1,050 |
| 05.06.24 21:27:58 | 0 | 1,030 |
| 05.06.24 17:17:43 | 0 | 1,030 |
| 05.06.24 14:16:43 | 0 | 1,080 |
| 05.06.24 11:01:25 | 0 | 1,080 |
| 04.06.24 18:51:10 | 0 | 1,080 |
| 04.06.24 17:12:52 | 0 | 1,110 |
| 04.06.24 13:30:35 | 0 | 1,050 |
| 04.06.24 10:59:49 | 0 | 1,040 |
| 03.06.24 21:23:12 | 0 | 1,110 |
| 03.06.24 17:21:12 | 0 | 1,150 |
| 03.06.24 14:20:07 | 0 | 1,130 |
| 03.06.24 10:54:15 | 0 | 1,180 |