Morgan Stanley Knock-Out PUM
1,43 EUR -0,69 % (-0,01)
Morgan Stanley Knock-Out PUM
WKN ME8860 | ISIN DE000ME88603 | Zertifikat
28.05.24 10:06
Bid: 1,39 EUR
Size: 40.000
|
Ask: 1,40 EUR
Size: 40.000
1,43 EUR
-0,69 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:02 | 0 | 1,43 |
| 27.05.24 18:58:09 | 0 | 1,44 |
| 27.05.24 17:15:41 | 0 | 1,46 |
| 27.05.24 14:13:05 | 0 | 1,47 |
| 27.05.24 10:57:37 | 0 | 1,47 |
| 24.05.24 21:23:46 | 0 | 1,38 |
| 24.05.24 17:18:20 | 0 | 1,41 |
| 24.05.24 14:15:59 | 0 | 1,43 |
| 24.05.24 10:51:09 | 0 | 1,43 |
| 23.05.24 18:54:58 | 0 | 1,44 |
| 23.05.24 17:16:08 | 0 | 1,44 |
| 23.05.24 14:17:36 | 0 | 1,42 |
| 23.05.24 10:54:09 | 0 | 1,47 |
| 22.05.24 21:19:02 | 0 | 1,55 |
| 22.05.24 17:21:42 | 0 | 1,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:18:44 | 0 | 1,55 |
| 22.05.24 10:59:49 | 0 | 1,54 |
| 21.05.24 10:54:14 | 0 | 1,58 |
| 20.05.24 18:20:55 | 0 | 1,64 |
| 20.05.24 16:26:51 | 0 | 1,67 |
| 20.05.24 13:29:55 | 0 | 1,71 |
| 20.05.24 10:57:21 | 0 | 1,71 |
| 17.05.24 21:28:54 | 0 | 1,69 |
| 17.05.24 17:23:38 | 0 | 1,75 |
| 17.05.24 14:11:36 | 0 | 1,71 |
| 17.05.24 11:08:46 | 0 | 1,74 |
| 17.05.24 11:07:26 | 0 | 1,74 |
| 16.05.24 17:21:26 | 0 | 1,76 |
| 16.05.24 14:12:26 | 0 | 1,76 |
| 16.05.24 10:54:28 | 0 | 1,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:52:50 | 0 | 1,79 |
| 15.05.24 17:06:27 | 0 | 1,82 |
| 15.05.24 13:29:46 | 0 | 1,75 |
| 15.05.24 10:59:10 | 0 | 1,72 |
| 14.05.24 17:18:32 | 0 | 1,77 |
| 14.05.24 14:16:15 | 0 | 1,78 |
| 14.05.24 10:54:57 | 0 | 1,72 |
| 13.05.24 21:19:30 | 0 | 1,64 |
| 13.05.24 17:18:40 | 0 | 1,66 |
| 13.05.24 14:11:48 | 0 | 1,69 |
| 13.05.24 10:58:02 | 0 | 1,73 |
| 10.05.24 18:50:15 | 0 | 1,66 |
| 10.05.24 17:15:32 | 0 | 1,69 |
| 10.05.24 14:07:20 | 0 | 1,73 |
| 10.05.24 10:53:07 | 0 | 1,78 |