Morgan Stanley Knock-Out PUM
0,980 EUR -2,97 % (-0,030)
Morgan Stanley Knock-Out PUM
WKN ME886E | ISIN DE000ME886E5 | Zertifikat
31.05.24 18:12
Bid: -
|
Ask: -
0,980 EUR
-2,97 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:12:51 | 0 | 0,980 |
| 31.05.24 14:28:12 | 0 | 0,960 |
| 31.05.24 11:01:01 | 0 | 0,980 |
| 30.05.24 17:30:29 | 0 | 1,010 |
| 30.05.24 14:21:09 | 0 | 0,980 |
| 30.05.24 11:11:38 | 0 | 0,920 |
| 30.05.24 11:08:18 | 0 | 0,920 |
| 29.05.24 17:14:19 | 0 | 0,910 |
| 29.05.24 14:11:26 | 0 | 0,980 |
| 29.05.24 10:57:11 | 0 | 0,900 |
| 28.05.24 10:06:03 | 0 | 1,040 |
| 27.05.24 18:58:10 | 0 | 1,050 |
| 27.05.24 17:15:42 | 0 | 1,070 |
| 27.05.24 14:13:07 | 0 | 1,080 |
| 27.05.24 10:57:38 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:23:49 | 0 | 0,990 |
| 24.05.24 17:18:23 | 0 | 1,020 |
| 24.05.24 14:16:01 | 0 | 1,050 |
| 24.05.24 10:51:11 | 0 | 1,040 |
| 23.05.24 18:54:58 | 0 | 1,060 |
| 23.05.24 17:16:11 | 0 | 1,050 |
| 23.05.24 14:17:38 | 0 | 1,030 |
| 23.05.24 10:54:10 | 0 | 1,090 |
| 22.05.24 21:19:03 | 0 | 1,160 |
| 22.05.24 17:21:43 | 0 | 1,160 |
| 22.05.24 14:18:44 | 0 | 1,160 |
| 22.05.24 10:59:50 | 0 | 1,150 |
| 21.05.24 10:54:17 | 0 | 1,190 |
| 20.05.24 18:20:56 | 0 | 1,250 |
| 20.05.24 16:26:53 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:29:56 | 0 | 1,320 |
| 20.05.24 10:57:23 | 0 | 1,320 |
| 17.05.24 21:28:54 | 0 | 1,300 |
| 17.05.24 17:23:38 | 0 | 1,360 |
| 17.05.24 14:11:38 | 0 | 1,330 |
| 17.05.24 11:08:49 | 0 | 1,350 |
| 17.05.24 11:07:27 | 0 | 1,350 |
| 16.05.24 17:21:27 | 0 | 1,370 |
| 16.05.24 14:12:28 | 0 | 1,380 |
| 16.05.24 10:54:30 | 0 | 1,450 |
| 15.05.24 18:52:51 | 0 | 1,410 |
| 15.05.24 17:06:29 | 0 | 1,440 |
| 15.05.24 13:29:47 | 0 | 1,360 |
| 15.05.24 10:59:11 | 0 | 1,330 |
| 14.05.24 17:18:34 | 0 | 1,380 |