Morgan Stanley Knock-Out DTG
0,720 EUR +1,41 % (+0,010)
Morgan Stanley Knock-Out DTG
WKN ME87W6 | ISIN DE000ME87W67 | Zertifikat
31.05.24 17:20
Bid: -
|
Ask: -
0,720 EUR
+1,41 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:34 | 0 | 0,720 |
| 31.05.24 11:00:13 | 0 | 0,710 |
| 30.05.24 20:01:01 | 0 | 0,710 |
| 30.05.24 11:09:57 | 0 | 0,730 |
| 29.05.24 16:58:51 | 0 | 0,710 |
| 29.05.24 10:56:50 | 0 | 0,730 |
| 28.05.24 10:05:49 | 0 | 0,780 |
| 27.05.24 17:29:13 | 0 | 0,760 |
| 27.05.24 10:57:24 | 0 | 0,750 |
| 24.05.24 21:12:28 | 0 | 0,740 |
| 24.05.24 17:00:21 | 0 | 0,760 |
| 24.05.24 10:50:52 | 0 | 0,750 |
| 23.05.24 21:00:35 | 0 | 0,710 |
| 23.05.24 17:06:42 | 0 | 0,720 |
| 23.05.24 10:53:51 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:27:28 | 0 | 0,730 |
| 22.05.24 17:36:54 | 0 | 0,750 |
| 22.05.24 10:59:39 | 0 | 0,720 |
| 21.05.24 10:53:56 | 0 | 0,720 |
| 20.05.24 21:08:38 | 0 | 0,720 |
| 20.05.24 16:53:03 | 0 | 0,720 |
| 20.05.24 10:57:02 | 0 | 0,740 |
| 17.05.24 17:48:15 | 0 | 0,760 |
| 17.05.24 11:08:16 | 0 | 0,750 |
| 16.05.24 17:09:33 | 0 | 0,740 |
| 16.05.24 10:54:11 | 0 | 0,820 |
| 15.05.24 21:15:06 | 0 | 0,790 |
| 15.05.24 17:20:21 | 0 | 0,800 |
| 15.05.24 10:58:52 | 0 | 0,800 |
| 14.05.24 21:21:14 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:58:11 | 0 | 0,850 |
| 14.05.24 10:54:37 | 0 | 0,830 |
| 13.05.24 21:15:02 | 0 | 0,820 |
| 13.05.24 17:07:02 | 0 | 0,800 |
| 13.05.24 10:57:44 | 0 | 0,800 |
| 10.05.24 21:17:10 | 0 | 0,860 |
| 10.05.24 17:00:00 | 0 | 0,850 |
| 10.05.24 10:52:46 | 0 | 0,890 |
| 09.05.24 16:44:34 | 0 | 0,830 |
| 09.05.24 10:56:46 | 0 | 0,780 |
| 08.05.24 21:12:10 | 0 | 0,760 |
| 08.05.24 17:00:51 | 0 | 0,740 |
| 08.05.24 10:57:10 | 0 | 0,750 |
| 07.05.24 21:28:44 | 0 | 0,790 |
| 07.05.24 17:19:46 | 0 | 0,780 |