Morgan Stanley Knock-Out DTG
0,670 EUR +1,52 % (+0,010)
Morgan Stanley Knock-Out DTG
WKN ME87W9 | ISIN DE000ME87W91 | Zertifikat
31.05.24 17:20
Bid: -
|
Ask: -
0,670 EUR
+1,52 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:34 | 0 | 0,670 |
| 31.05.24 11:00:13 | 0 | 0,660 |
| 30.05.24 20:01:01 | 0 | 0,660 |
| 30.05.24 11:09:58 | 0 | 0,680 |
| 29.05.24 16:58:50 | 0 | 0,660 |
| 29.05.24 10:56:50 | 0 | 0,680 |
| 28.05.24 10:05:49 | 0 | 0,730 |
| 27.05.24 17:29:13 | 0 | 0,710 |
| 27.05.24 10:57:24 | 0 | 0,700 |
| 24.05.24 21:12:29 | 0 | 0,690 |
| 24.05.24 17:00:21 | 0 | 0,710 |
| 24.05.24 10:50:51 | 0 | 0,700 |
| 23.05.24 21:00:35 | 0 | 0,660 |
| 23.05.24 17:06:42 | 0 | 0,670 |
| 23.05.24 10:53:51 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:27:28 | 0 | 0,680 |
| 22.05.24 17:36:53 | 0 | 0,700 |
| 22.05.24 10:59:39 | 0 | 0,670 |
| 21.05.24 10:53:57 | 0 | 0,670 |
| 20.05.24 21:08:38 | 0 | 0,670 |
| 20.05.24 16:53:05 | 0 | 0,660 |
| 20.05.24 10:57:04 | 0 | 0,690 |
| 17.05.24 17:48:15 | 0 | 0,710 |
| 17.05.24 11:08:16 | 0 | 0,700 |
| 16.05.24 17:09:36 | 0 | 0,690 |
| 16.05.24 10:54:11 | 0 | 0,770 |
| 15.05.24 21:15:07 | 0 | 0,740 |
| 15.05.24 17:20:19 | 0 | 0,750 |
| 15.05.24 10:58:52 | 0 | 0,750 |
| 14.05.24 21:21:14 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:58:11 | 0 | 0,800 |
| 14.05.24 10:54:37 | 0 | 0,780 |
| 13.05.24 21:15:02 | 0 | 0,770 |
| 13.05.24 17:07:02 | 0 | 0,750 |
| 13.05.24 10:57:44 | 0 | 0,750 |
| 10.05.24 21:17:10 | 0 | 0,810 |
| 10.05.24 17:00:00 | 0 | 0,800 |
| 10.05.24 10:52:46 | 0 | 0,840 |
| 09.05.24 16:44:34 | 0 | 0,780 |
| 09.05.24 10:56:45 | 0 | 0,730 |
| 08.05.24 21:12:12 | 0 | 0,710 |
| 08.05.24 17:00:53 | 0 | 0,690 |
| 08.05.24 10:57:11 | 0 | 0,700 |
| 07.05.24 21:28:44 | 0 | 0,740 |
| 07.05.24 17:19:47 | 0 | 0,730 |