BVT Knock-Out META
7,060 EUR +2,02 % (+0,140)
BVT Knock-Out META
WKN VM9PB6 | ISIN DE000VM9PB64 | Zertifikat
28.05.24 20:04
Bid: 6,840 EUR
Size: 600
|
Ask: 6,870 EUR
Size: 600
7,060 EUR
+2,02 %
(+0,140)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:04:09 | 0 | 7,060 |
28.05.24 17:01:13 | 0 | 6,950 |
28.05.24 14:04:42 | 0 | 6,890 |
28.05.24 10:33:07 | 0 | 7,150 |
27.05.24 20:04:59 | 0 | 6,920 |
27.05.24 17:01:14 | 0 | 6,880 |
27.05.24 14:02:35 | 0 | 6,940 |
27.05.24 10:30:53 | 0 | 6,850 |
24.05.24 20:02:06 | 0 | 7,000 |
24.05.24 17:01:01 | 0 | 7,150 |
24.05.24 14:04:57 | 0 | 6,210 |
24.05.24 10:34:18 | 0 | 6,060 |
23.05.24 20:03:25 | 0 | 5,810 |
23.05.24 17:03:35 | 0 | 6,120 |
23.05.24 14:02:15 | 0 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:35:05 | 0 | 6,540 |
22.05.24 20:02:10 | 0 | 6,320 |
22.05.24 17:04:36 | 0 | 6,490 |
22.05.24 14:02:11 | 0 | 6,010 |
22.05.24 10:30:19 | 0 | 5,840 |
21.05.24 20:04:37 | 0 | 5,870 |
21.05.24 17:01:33 | 0 | 6,190 |
21.05.24 14:02:49 | 0 | 6,160 |
21.05.24 10:31:51 | 0 | 6,200 |
20.05.24 20:05:08 | 0 | 6,330 |
20.05.24 17:04:55 | 0 | 6,470 |
20.05.24 14:02:23 | 0 | 6,570 |
20.05.24 10:31:37 | 0 | 6,550 |
17.05.24 20:04:42 | 0 | 6,480 |
17.05.24 17:01:28 | 0 | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:44 | 0 | 6,550 |
17.05.24 10:32:13 | 0 | 6,570 |
16.05.24 20:04:36 | 0 | 6,870 |
16.05.24 17:00:58 | 0 | 7,040 |
16.05.24 14:05:02 | 0 | 7,210 |
16.05.24 10:34:35 | 0 | 7,300 |
15.05.24 20:01:24 | 0 | 7,260 |
15.05.24 17:00:47 | 0 | 6,820 |
15.05.24 14:03:21 | 0 | 6,550 |
15.05.24 10:30:55 | 0 | 6,510 |
14.05.24 20:03:00 | 0 | 6,390 |
14.05.24 17:02:00 | 0 | 6,450 |
14.05.24 14:03:05 | 0 | 6,090 |
14.05.24 10:33:08 | 0 | 6,250 |
13.05.24 20:03:33 | 0 | 6,180 |