BVT Knock-Out AXP
2,840 EUR +4,80 % (+0,130)
BVT Knock-Out AXP
WKN VM9NYY | ISIN DE000VM9NYY2 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,840 EUR
+4,80 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:54:01 | 0 | 3,350 |
| 16.05.24 13:51:49 | 0 | 3,200 |
| 16.05.24 10:21:02 | 0 | 3,300 |
| 15.05.24 19:55:00 | 0 | 3,180 |
| 15.05.24 16:52:40 | 0 | 3,270 |
| 15.05.24 13:51:57 | 0 | 3,380 |
| 15.05.24 10:21:58 | 0 | 3,270 |
| 14.05.24 19:54:51 | 0 | 3,250 |
| 14.05.24 16:53:45 | 0 | 3,210 |
| 14.05.24 13:53:59 | 0 | 3,070 |
| 14.05.24 10:21:51 | 0 | 3,030 |
| 13.05.24 19:53:16 | 0 | 3,080 |
| 13.05.24 16:53:50 | 0 | 3,210 |
| 13.05.24 13:54:05 | 0 | 3,460 |
| 13.05.24 10:23:08 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:43 | 0 | 3,310 |
| 10.05.24 16:53:35 | 0 | 3,240 |
| 10.05.24 13:54:07 | 0 | 3,130 |
| 10.05.24 10:21:07 | 0 | 3,060 |
| 09.05.24 19:50:46 | 0 | 3,000 |
| 09.05.24 16:53:05 | 0 | 3,050 |
| 09.05.24 13:54:48 | 0 | 2,860 |
| 09.05.24 10:25:08 | 0 | 2,820 |
| 08.05.24 19:54:52 | 0 | 2,820 |
| 08.05.24 16:50:42 | 0 | 2,700 |
| 08.05.24 13:51:29 | 0 | 2,760 |
| 08.05.24 10:20:20 | 0 | 2,720 |
| 07.05.24 19:51:20 | 0 | 2,770 |
| 07.05.24 16:52:28 | 0 | 2,660 |
| 07.05.24 13:53:21 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:24:17 | 0 | 2,650 |
| 06.05.24 19:51:31 | 0 | 2,540 |
| 06.05.24 16:52:16 | 0 | 2,460 |
| 06.05.24 13:50:26 | 0 | 2,440 |
| 06.05.24 10:21:21 | 0 | 2,380 |
| 03.05.24 19:51:08 | 0 | 2,420 |
| 03.05.24 16:52:22 | 0 | 2,260 |
| 03.05.24 13:53:44 | 0 | 2,450 |
| 03.05.24 10:22:50 | 0 | 2,340 |
| 02.05.24 19:51:18 | 0 | 2,520 |
| 02.05.24 16:52:46 | 0 | 2,520 |
| 02.05.24 13:51:53 | 0 | 2,590 |