BVT Knock-Out CAT
4,030 EUR -6,06 % (-0,260)
BVT Knock-Out CAT
WKN VM9NWK | ISIN DE000VM9NWK5 | Zertifikat
28.05.24 19:54
Bid: 3,850 EUR
Size: 2.000
|
Ask: 4,010 EUR
Size: 2.000
4,030 EUR
-6,06 %
(-0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:52 | 0 | 4,030 |
28.05.24 16:51:04 | 0 | 4,100 |
28.05.24 13:52:57 | 0 | 4,250 |
28.05.24 10:23:20 | 0 | 4,300 |
27.05.24 19:52:15 | 0 | 4,290 |
27.05.24 16:53:18 | 0 | 4,290 |
27.05.24 13:53:42 | 0 | 4,220 |
27.05.24 10:20:29 | 0 | 4,130 |
24.05.24 19:53:10 | 0 | 4,300 |
24.05.24 16:52:31 | 0 | 4,180 |
24.05.24 13:51:28 | 0 | 4,500 |
24.05.24 10:20:52 | 0 | 4,430 |
23.05.24 19:54:59 | 0 | 4,590 |
23.05.24 16:50:16 | 0 | 4,770 |
23.05.24 13:52:56 | 0 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:21:55 | 0 | 4,940 |
22.05.24 19:50:36 | 0 | 4,970 |
22.05.24 16:54:56 | 0 | 5,090 |
22.05.24 13:50:16 | 0 | 5,170 |
22.05.24 10:23:12 | 0 | 5,210 |
21.05.24 19:51:28 | 0 | 5,290 |
21.05.24 16:51:01 | 0 | 5,380 |
21.05.24 13:55:05 | 0 | 5,560 |
21.05.24 10:25:00 | 0 | 5,630 |
20.05.24 19:50:56 | 0 | 5,590 |
20.05.24 16:52:39 | 0 | 5,510 |
20.05.24 13:51:48 | 0 | 5,020 |
20.05.24 10:20:47 | 0 | 4,990 |
17.05.24 19:51:52 | 0 | 4,870 |
17.05.24 16:51:59 | 0 | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:02 | 0 | 4,510 |
17.05.24 10:20:44 | 0 | 4,490 |
16.05.24 19:52:19 | 0 | 4,480 |
16.05.24 16:53:58 | 0 | 5,000 |
16.05.24 13:51:44 | 0 | 5,050 |
16.05.24 10:20:58 | 0 | 5,300 |
15.05.24 19:54:55 | 0 | 5,250 |
15.05.24 16:52:41 | 0 | 5,380 |
15.05.24 13:51:51 | 0 | 5,290 |
15.05.24 10:21:53 | 0 | 5,280 |
14.05.24 19:54:46 | 0 | 5,180 |
14.05.24 16:53:41 | 0 | 5,320 |
14.05.24 13:53:55 | 0 | 5,150 |
14.05.24 10:21:47 | 0 | 5,080 |
13.05.24 19:53:12 | 0 | 5,140 |