BVT Knock-Out PUM
0,740 EUR +2,78 % (+0,020)
BVT Knock-Out PUM
WKN VM9NQB | ISIN DE000VM9NQB6 | Zertifikat
17.06.24 16:43
Bid: 0,700 EUR
Size: 4.200
|
Ask: 0,750 EUR
Size: 4.200
0,740 EUR
+2,78 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 0 | 0,740 |
13:41:37 | 0 | 0,680 |
10:15:07 | 0 | 0,620 |
14.06.24 19:42:17 | 0 | 0,720 |
14.06.24 16:44:42 | 0 | 0,750 |
14.06.24 13:44:03 | 0 | 0,820 |
14.06.24 10:11:30 | 0 | 0,840 |
13.06.24 19:43:06 | 0 | 0,850 |
13.06.24 16:42:38 | 0 | 0,930 |
13.06.24 13:41:10 | 0 | 0,900 |
13.06.24 10:11:05 | 0 | 0,900 |
12.06.24 19:42:23 | 0 | 0,940 |
12.06.24 16:42:07 | 0 | 0,970 |
12.06.24 13:45:11 | 0 | 0,970 |
12.06.24 10:13:35 | 0 | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:45:03 | 0 | 0,900 |
11.06.24 16:44:50 | 0 | 0,920 |
11.06.24 13:41:08 | 0 | 0,910 |
11.06.24 10:12:34 | 0 | 0,950 |
10.06.24 19:40:32 | 0 | 0,910 |
10.06.24 16:43:08 | 0 | 0,930 |
10.06.24 13:42:01 | 0 | 0,950 |
10.06.24 10:11:19 | 0 | 0,900 |
07.06.24 19:43:44 | 0 | 0,960 |
07.06.24 16:44:42 | 0 | 1,000 |
07.06.24 13:42:29 | 0 | 0,970 |
07.06.24 10:13:10 | 0 | 0,970 |
06.06.24 19:40:37 | 0 | 0,970 |
06.06.24 16:44:54 | 0 | 1,010 |
06.06.24 13:42:59 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:13:16 | 0 | 0,970 |
05.06.24 19:41:26 | 0 | 0,920 |
05.06.24 16:43:41 | 0 | 0,930 |
05.06.24 13:44:45 | 0 | 0,980 |
05.06.24 10:11:35 | 0 | 0,990 |
04.06.24 19:40:24 | 0 | 0,980 |
04.06.24 16:44:01 | 0 | 1,010 |
04.06.24 13:44:02 | 0 | 0,960 |
04.06.24 10:12:34 | 0 | 0,970 |
03.06.24 19:44:15 | 0 | 1,020 |
03.06.24 16:43:01 | 0 | 1,040 |
03.06.24 13:41:31 | 0 | 1,030 |
03.06.24 10:13:19 | 0 | 1,070 |
31.05.24 19:40:23 | 0 | 0,970 |
31.05.24 16:43:42 | 0 | 0,960 |