BVT Knock-Out PUM
0,870 EUR +0,00 % (+0,000)
BVT Knock-Out PUM
WKN VM9NQD | ISIN DE000VM9NQD2 | Zertifikat
17.06.24 19:50
Bid: 0,860 EUR
Size: 3.500
|
Ask: 0,920 EUR
Size: 3.500
0,870 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:10 | 0 | 0,870 |
16:53:01 | 0 | 0,900 |
13:50:20 | 0 | 0,840 |
10:21:08 | 0 | 0,770 |
14.06.24 19:53:35 | 0 | 0,870 |
14.06.24 16:53:34 | 0 | 0,920 |
14.06.24 13:54:51 | 0 | 0,980 |
14.06.24 10:24:01 | 0 | 0,980 |
13.06.24 19:52:25 | 0 | 1,000 |
13.06.24 16:54:24 | 0 | 1,070 |
13.06.24 13:52:37 | 0 | 1,050 |
13.06.24 10:22:34 | 0 | 1,050 |
12.06.24 19:51:01 | 0 | 1,090 |
12.06.24 16:50:38 | 0 | 1,120 |
12.06.24 13:51:19 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:22:18 | 0 | 1,090 |
11.06.24 19:52:25 | 0 | 1,050 |
11.06.24 16:50:13 | 0 | 1,090 |
11.06.24 13:54:45 | 0 | 1,070 |
11.06.24 10:22:32 | 0 | 1,120 |
10.06.24 19:53:52 | 0 | 1,060 |
10.06.24 16:52:09 | 0 | 1,070 |
10.06.24 13:54:39 | 0 | 1,110 |
10.06.24 10:23:12 | 0 | 1,050 |
07.06.24 19:50:29 | 0 | 1,120 |
07.06.24 16:50:54 | 0 | 1,160 |
07.06.24 13:52:55 | 0 | 1,120 |
07.06.24 10:20:39 | 0 | 1,130 |
06.06.24 19:53:22 | 0 | 1,120 |
06.06.24 16:50:21 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:54:55 | 0 | 1,160 |
06.06.24 10:23:16 | 0 | 1,120 |
05.06.24 19:51:26 | 0 | 1,080 |
05.06.24 16:53:22 | 0 | 1,080 |
05.06.24 13:53:24 | 0 | 1,140 |
05.06.24 10:21:55 | 0 | 1,140 |
04.06.24 19:50:43 | 0 | 1,140 |
04.06.24 16:52:43 | 0 | 1,160 |
04.06.24 13:50:23 | 0 | 1,120 |
04.06.24 10:22:55 | 0 | 1,120 |
03.06.24 19:54:08 | 0 | 1,160 |
03.06.24 16:54:19 | 0 | 1,180 |
03.06.24 13:52:33 | 0 | 1,180 |
03.06.24 10:21:07 | 0 | 1,230 |
31.05.24 19:50:33 | 0 | 1,130 |