UBS Knock-Out DAX
WKN UM2UR0 | ISIN DE000UM2UR01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:31 | 0 | 25,600 |
12:57:06 | 0 | 25,680 |
12:04:03 | 0 | 25,390 |
11:39:07 | 0 | 25,450 |
11:08:51 | 0 | 25,530 |
10:13:30 | 0 | 25,670 |
09:34:33 | 0 | 25,920 |
08:50:17 | 0 | 25,910 |
15.05.24 19:34:37 | 0 | 26,110 |
15.05.24 19:12:12 | 0 | 26,180 |
15.05.24 18:10:37 | 0 | 26,140 |
15.05.24 17:24:00 | 0 | 26,150 |
15.05.24 16:34:15 | 0 | 25,830 |
15.05.24 15:49:54 | 0 | 25,990 |
15.05.24 14:53:47 | 0 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:41 | 0 | 25,800 |
15.05.24 13:50:15 | 0 | 25,410 |
15.05.24 12:58:02 | 0 | 25,410 |
15.05.24 12:05:19 | 0 | 25,490 |
15.05.24 11:05:24 | 0 | 25,670 |
15.05.24 10:14:39 | 0 | 25,370 |
15.05.24 10:11:25 | 0 | 25,310 |
15.05.24 09:41:45 | 0 | 24,940 |
15.05.24 09:21:20 | 0 | 25,150 |
14.05.24 19:35:42 | 0 | 24,710 |
14.05.24 19:14:18 | 0 | 24,650 |
14.05.24 18:28:37 | 0 | 24,690 |
14.05.24 17:44:54 | 0 | 24,660 |
14.05.24 17:37:57 | 0 | 24,650 |
14.05.24 16:39:09 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:47:49 | 0 | 24,710 |
14.05.24 14:49:04 | 0 | 24,550 |
14.05.24 14:01:08 | 0 | 24,680 |
14.05.24 13:02:40 | 0 | 24,630 |
14.05.24 12:05:15 | 0 | 24,590 |
14.05.24 11:19:20 | 0 | 24,580 |
14.05.24 11:16:21 | 0 | 24,580 |
14.05.24 10:23:48 | 0 | 24,550 |
14.05.24 09:34:17 | 0 | 24,540 |
14.05.24 09:15:07 | 0 | 24,700 |
14.05.24 08:24:04 | 0 | 24,820 |
13.05.24 19:31:00 | 0 | 24,790 |
13.05.24 18:36:17 | 0 | 24,870 |
13.05.24 17:35:59 | 0 | 24,900 |
13.05.24 16:45:43 | 0 | 25,050 |