Soc. Generale Knock-Out RWE
0,240 EUR -14,29 % (-0,040)
Soc. Generale Knock-Out RWE
WKN SU8P9L | ISIN DE000SU8P9L7 | Zertifikat
31.10.24 21:36
Bid: 0,240 EUR
Size: 20.000
|
Ask: 0,250 EUR
Size: 20.000
0,240 EUR
-14,29 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:46 | 0 | 0,240 |
21:19:32 | 0 | 0,240 |
20:11:42 | 0 | 0,240 |
19:09:29 | 0 | 0,240 |
19:01:23 | 0 | 0,240 |
18:00:57 | 0 | 0,230 |
16:58:19 | 0 | 0,230 |
15:48:01 | 0 | 0,220 |
15:05:32 | 0 | 0,220 |
15:04:32 | 0 | 0,220 |
14:38:41 | 0 | 0,220 |
13:25:28 | 0 | 0,240 |
12:21:20 | 0 | 0,250 |
11:14:06 | 0 | 0,250 |
09:58:36 | 0 | 0,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:49 | 0 | 0,250 |
30.10.24 21:43:40 | 0 | 0,280 |
30.10.24 21:04:42 | 0 | 0,280 |
30.10.24 20:02:31 | 0 | 0,280 |
30.10.24 19:02:16 | 0 | 0,280 |
30.10.24 17:57:13 | 0 | 0,280 |
30.10.24 16:46:22 | 0 | 0,290 |
30.10.24 16:30:07 | 0 | 0,280 |
30.10.24 15:29:52 | 0 | 0,290 |
30.10.24 14:23:17 | 0 | 0,270 |
30.10.24 13:09:49 | 0 | 0,280 |
30.10.24 11:58:03 | 0 | 0,280 |
30.10.24 10:56:13 | 0 | 0,280 |
30.10.24 09:55:36 | 0 | 0,280 |
30.10.24 09:27:05 | 0 | 0,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:00:25 | 0 | 0,280 |
29.10.24 21:42:59 | 0 | 0,300 |
29.10.24 21:02:24 | 0 | 0,300 |
29.10.24 19:57:29 | 0 | 0,310 |
29.10.24 18:48:38 | 0 | 0,300 |
29.10.24 17:36:46 | 0 | 0,290 |
29.10.24 16:30:32 | 0 | 0,310 |
29.10.24 16:23:24 | 0 | 0,300 |
29.10.24 15:18:34 | 0 | 0,320 |
29.10.24 14:03:07 | 0 | 0,340 |
29.10.24 13:02:59 | 0 | 0,360 |
29.10.24 12:01:08 | 0 | 0,370 |
29.10.24 10:47:44 | 0 | 0,370 |
29.10.24 09:46:33 | 0 | 0,370 |
29.10.24 08:50:48 | 0 | 0,350 |