Soc. Generale Knock-Out MRK
3,570 EUR +3,78 % (+0,130)
Soc. Generale Knock-Out MRK
WKN SU7WZL | ISIN DE000SU7WZL6 | Zertifikat
29.05.24 21:47
Bid: -
|
Ask: -
3,570 EUR
+3,78 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:47:47 | 0 | 3,570 |
| 29.05.24 21:02:39 | 0 | 3,580 |
| 29.05.24 19:54:29 | 0 | 3,600 |
| 29.05.24 18:44:13 | 0 | 3,590 |
| 29.05.24 17:41:20 | 0 | 3,540 |
| 29.05.24 16:34:47 | 0 | 3,540 |
| 29.05.24 15:19:17 | 0 | 3,580 |
| 29.05.24 14:15:09 | 0 | 3,570 |
| 29.05.24 13:12:27 | 0 | 3,570 |
| 29.05.24 12:35:45 | 0 | 3,590 |
| 29.05.24 12:01:01 | 0 | 3,630 |
| 29.05.24 11:44:38 | 0 | 3,690 |
| 29.05.24 10:57:12 | 0 | 3,800 |
| 29.05.24 09:55:31 | 0 | 3,700 |
| 29.05.24 09:20:25 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:55:53 | 0 | 3,410 |
| 29.05.24 08:17:29 | 0 | 3,400 |
| 28.05.24 21:49:39 | 0 | 3,440 |
| 28.05.24 21:22:45 | 0 | 3,430 |
| 28.05.24 20:20:14 | 0 | 3,450 |
| 28.05.24 19:12:44 | 0 | 3,470 |
| 28.05.24 18:10:48 | 0 | 3,460 |
| 28.05.24 17:09:51 | 0 | 3,480 |
| 28.05.24 15:56:29 | 0 | 3,470 |
| 28.05.24 14:46:17 | 0 | 3,450 |
| 28.05.24 13:31:17 | 0 | 3,470 |
| 28.05.24 12:14:26 | 0 | 3,470 |
| 28.05.24 12:07:57 | 0 | 3,470 |
| 28.05.24 11:10:11 | 0 | 3,490 |
| 28.05.24 10:38:34 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:55:16 | 0 | 3,480 |
| 28.05.24 08:57:24 | 0 | 3,510 |
| 28.05.24 08:50:58 | 0 | 3,510 |
| 27.05.24 21:43:50 | 0 | 3,480 |
| 27.05.24 21:10:39 | 0 | 3,470 |
| 27.05.24 19:57:23 | 0 | 3,490 |
| 27.05.24 18:43:47 | 0 | 3,480 |
| 27.05.24 17:39:34 | 0 | 3,470 |
| 27.05.24 16:59:39 | 0 | 3,520 |
| 27.05.24 16:29:06 | 0 | 3,500 |
| 27.05.24 15:23:30 | 0 | 3,490 |
| 27.05.24 14:14:37 | 0 | 3,520 |
| 27.05.24 13:11:17 | 0 | 3,500 |
| 27.05.24 12:11:17 | 0 | 3,540 |
| 27.05.24 11:10:19 | 0 | 3,530 |