Soc. Generale Knock-Out MRK
3,900 EUR +4,84 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SU7WZJ | ISIN DE000SU7WZJ0 | Zertifikat
31.05.24 21:39
Bid: 3,980 EUR
Size: 3.000
|
Ask: 4,050 EUR
Size: 3.000
3,900 EUR
+4,84 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:27 | 0 | 3,900 |
| 31.05.24 21:04:41 | 0 | 3,910 |
| 31.05.24 19:58:53 | 0 | 3,880 |
| 31.05.24 18:47:39 | 0 | 3,880 |
| 31.05.24 17:37:12 | 0 | 3,910 |
| 31.05.24 16:28:45 | 0 | 3,880 |
| 31.05.24 16:25:04 | 0 | 3,880 |
| 31.05.24 16:21:52 | 0 | 3,880 |
| 31.05.24 15:20:58 | 0 | 3,800 |
| 31.05.24 14:19:14 | 0 | 3,790 |
| 31.05.24 13:07:42 | 0 | 3,810 |
| 31.05.24 12:00:08 | 0 | 3,780 |
| 31.05.24 11:08:48 | 0 | 3,800 |
| 31.05.24 10:47:33 | 0 | 3,800 |
| 31.05.24 09:45:05 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:56 | 0 | 3,730 |
| 31.05.24 08:53:12 | 0 | 3,730 |
| 31.05.24 08:49:09 | 0 | 3,710 |
| 30.05.24 21:51:28 | 0 | 3,720 |
| 30.05.24 21:25:20 | 0 | 3,740 |
| 30.05.24 20:08:55 | 0 | 3,750 |
| 30.05.24 18:53:37 | 0 | 3,750 |
| 30.05.24 17:43:13 | 0 | 3,760 |
| 30.05.24 16:32:40 | 0 | 3,860 |
| 30.05.24 15:30:09 | 0 | 3,890 |
| 30.05.24 14:37:39 | 0 | 3,890 |
| 30.05.24 14:25:45 | 0 | 3,870 |
| 30.05.24 13:16:20 | 0 | 3,830 |
| 30.05.24 12:02:37 | 0 | 3,900 |
| 30.05.24 11:00:23 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:40 | 0 | 3,910 |
| 30.05.24 09:52:23 | 0 | 3,990 |
| 30.05.24 09:26:13 | 0 | 4,000 |
| 30.05.24 08:57:36 | 0 | 3,930 |
| 29.05.24 21:38:11 | 0 | 4,150 |
| 29.05.24 21:21:12 | 0 | 4,140 |
| 29.05.24 20:14:13 | 0 | 4,140 |
| 29.05.24 19:10:22 | 0 | 4,140 |
| 29.05.24 17:59:35 | 0 | 4,110 |
| 29.05.24 16:59:06 | 0 | 4,100 |
| 29.05.24 15:43:26 | 0 | 4,150 |
| 29.05.24 14:27:28 | 0 | 4,130 |
| 29.05.24 13:13:29 | 0 | 4,130 |
| 29.05.24 12:26:52 | 0 | 4,140 |
| 29.05.24 12:10:38 | 0 | 4,180 |