Soc. Generale Knock-Out PUM
0,900 EUR -4,26 % (-0,040)
Soc. Generale Knock-Out PUM
WKN SU7WWT | ISIN DE000SU7WWT6 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
0,900 EUR
-4,26 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:59 | 0 | 0,900 |
| 31.05.24 21:09:17 | 0 | 0,910 |
| 31.05.24 19:53:02 | 0 | 0,900 |
| 31.05.24 18:48:15 | 0 | 0,900 |
| 31.05.24 17:47:11 | 0 | 0,900 |
| 31.05.24 16:35:31 | 0 | 0,880 |
| 31.05.24 16:29:29 | 0 | 0,880 |
| 31.05.24 16:20:13 | 0 | 0,890 |
| 31.05.24 15:24:46 | 0 | 0,890 |
| 31.05.24 14:23:04 | 0 | 0,870 |
| 31.05.24 13:22:58 | 0 | 0,860 |
| 31.05.24 12:21:15 | 0 | 0,900 |
| 31.05.24 11:22:36 | 0 | 0,900 |
| 31.05.24 11:06:37 | 0 | 0,900 |
| 31.05.24 10:00:44 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:44 | 0 | 0,920 |
| 31.05.24 08:53:51 | 0 | 0,920 |
| 31.05.24 08:50:44 | 0 | 0,930 |
| 30.05.24 21:42:05 | 0 | 0,940 |
| 30.05.24 21:21:08 | 0 | 0,940 |
| 30.05.24 20:21:01 | 0 | 0,940 |
| 30.05.24 19:05:46 | 0 | 0,940 |
| 30.05.24 17:55:41 | 0 | 0,940 |
| 30.05.24 16:42:18 | 0 | 0,920 |
| 30.05.24 15:37:39 | 0 | 0,930 |
| 30.05.24 14:32:38 | 0 | 0,920 |
| 30.05.24 14:23:21 | 0 | 0,910 |
| 30.05.24 13:09:09 | 0 | 0,910 |
| 30.05.24 12:05:42 | 0 | 0,850 |
| 30.05.24 10:52:06 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:15 | 0 | 0,830 |
| 30.05.24 09:48:14 | 0 | 0,830 |
| 30.05.24 09:19:38 | 0 | 0,830 |
| 30.05.24 08:44:25 | 0 | 0,830 |
| 29.05.24 21:44:57 | 0 | 0,860 |
| 29.05.24 20:47:14 | 0 | 0,860 |
| 29.05.24 19:30:48 | 0 | 0,870 |
| 29.05.24 18:30:22 | 0 | 0,850 |
| 29.05.24 17:27:48 | 0 | 0,850 |
| 29.05.24 16:18:36 | 0 | 0,850 |
| 29.05.24 15:18:27 | 0 | 0,870 |
| 29.05.24 14:07:49 | 0 | 0,900 |
| 29.05.24 12:54:04 | 0 | 0,840 |
| 29.05.24 12:26:46 | 0 | 0,810 |
| 29.05.24 11:50:39 | 0 | 0,810 |