Soc. Generale Knock-Out MRK
3,890 EUR -2,51 % (-0,100)
Soc. Generale Knock-Out MRK
WKN SU7V5A | ISIN DE000SU7V5A1 | Zertifikat
14.06.24 21:49
Bid: 3,920 EUR
Size: 3.000
|
Ask: 3,990 EUR
Size: 3.000
3,890 EUR
-2,51 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:23 | 0 | 3,890 |
| 14.06.24 20:32:48 | 0 | 3,900 |
| 14.06.24 19:22:27 | 0 | 3,930 |
| 14.06.24 18:19:04 | 0 | 3,900 |
| 14.06.24 17:08:12 | 0 | 3,880 |
| 14.06.24 16:49:46 | 0 | 3,890 |
| 14.06.24 16:03:43 | 0 | 3,840 |
| 14.06.24 15:43:27 | 0 | 3,910 |
| 14.06.24 14:49:27 | 0 | 3,900 |
| 14.06.24 13:39:44 | 0 | 4,010 |
| 14.06.24 12:28:36 | 0 | 4,000 |
| 14.06.24 11:53:34 | 0 | 3,970 |
| 14.06.24 11:15:35 | 0 | 4,020 |
| 14.06.24 10:00:18 | 0 | 3,990 |
| 14.06.24 08:50:39 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:40 | 0 | 3,990 |
| 13.06.24 20:18:42 | 0 | 3,970 |
| 13.06.24 19:09:18 | 0 | 3,960 |
| 13.06.24 17:52:58 | 0 | 3,940 |
| 13.06.24 16:51:50 | 0 | 3,880 |
| 13.06.24 16:28:34 | 0 | 3,940 |
| 13.06.24 15:50:17 | 0 | 3,970 |
| 13.06.24 15:36:44 | 0 | 3,980 |
| 13.06.24 14:36:50 | 0 | 4,040 |
| 13.06.24 13:35:19 | 0 | 4,050 |
| 13.06.24 12:22:14 | 0 | 4,030 |
| 13.06.24 11:06:14 | 0 | 4,120 |
| 13.06.24 10:03:53 | 0 | 4,140 |
| 13.06.24 09:54:41 | 0 | 4,170 |
| 13.06.24 09:52:03 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:54:29 | 0 | 4,270 |
| 12.06.24 21:37:27 | 0 | 4,210 |
| 12.06.24 20:59:55 | 0 | 4,250 |
| 12.06.24 19:57:56 | 0 | 4,260 |
| 12.06.24 18:50:13 | 0 | 4,300 |
| 12.06.24 18:04:42 | 0 | 4,240 |
| 12.06.24 17:44:23 | 0 | 4,240 |
| 12.06.24 16:59:40 | 0 | 4,360 |
| 12.06.24 16:37:42 | 0 | 4,330 |
| 12.06.24 16:19:50 | 0 | 4,370 |
| 12.06.24 15:28:58 | 0 | 4,270 |
| 12.06.24 15:21:04 | 0 | 4,250 |
| 12.06.24 14:16:56 | 0 | 4,200 |
| 12.06.24 13:15:29 | 0 | 4,140 |
| 12.06.24 12:10:33 | 0 | 4,120 |