Soc. Generale Knock-Out MRK
3,780 EUR -2,33 % (-0,090)
Soc. Generale Knock-Out MRK
WKN SU7V5B | ISIN DE000SU7V5B9 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
3,780 EUR
-2,33 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:59 | 0 | 3,780 |
| 14.06.24 20:50:25 | 0 | 3,790 |
| 14.06.24 19:47:21 | 0 | 3,810 |
| 14.06.24 18:46:48 | 0 | 3,810 |
| 14.06.24 17:35:28 | 0 | 3,770 |
| 14.06.24 16:39:53 | 0 | 3,740 |
| 14.06.24 16:29:29 | 0 | 3,730 |
| 14.06.24 15:53:57 | 0 | 3,760 |
| 14.06.24 15:26:19 | 0 | 3,740 |
| 14.06.24 14:24:48 | 0 | 3,800 |
| 14.06.24 13:11:16 | 0 | 3,850 |
| 14.06.24 12:01:00 | 0 | 3,840 |
| 14.06.24 11:57:55 | 0 | 3,860 |
| 14.06.24 10:55:51 | 0 | 3,920 |
| 14.06.24 09:46:26 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:52 | 0 | 3,800 |
| 13.06.24 21:36:16 | 0 | 3,870 |
| 13.06.24 21:14:23 | 0 | 3,860 |
| 13.06.24 20:02:28 | 0 | 3,840 |
| 13.06.24 18:55:51 | 0 | 3,830 |
| 13.06.24 17:43:44 | 0 | 3,830 |
| 13.06.24 16:39:57 | 0 | 3,840 |
| 13.06.24 16:22:37 | 0 | 3,800 |
| 13.06.24 15:39:10 | 0 | 3,890 |
| 13.06.24 14:25:15 | 0 | 3,920 |
| 13.06.24 13:22:02 | 0 | 3,970 |
| 13.06.24 12:10:29 | 0 | 3,910 |
| 13.06.24 11:09:38 | 0 | 4,010 |
| 13.06.24 10:02:42 | 0 | 4,030 |
| 13.06.24 09:53:25 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:42 | 0 | 4,060 |
| 13.06.24 08:45:47 | 0 | 4,180 |
| 12.06.24 21:35:52 | 0 | 4,070 |
| 12.06.24 20:40:58 | 0 | 4,130 |
| 12.06.24 19:35:17 | 0 | 4,150 |
| 12.06.24 18:32:21 | 0 | 4,190 |
| 12.06.24 18:10:02 | 0 | 4,190 |
| 12.06.24 17:32:17 | 0 | 4,180 |
| 12.06.24 17:02:42 | 0 | 4,250 |
| 12.06.24 16:31:26 | 0 | 4,250 |
| 12.06.24 16:27:13 | 0 | 4,250 |
| 12.06.24 15:25:59 | 0 | 4,170 |
| 12.06.24 15:17:37 | 0 | 4,140 |
| 12.06.24 14:10:37 | 0 | 4,080 |
| 12.06.24 13:10:00 | 0 | 4,040 |