Soc. Generale Knock-Out MRK
3,640 EUR -2,67 % (-0,100)
Soc. Generale Knock-Out MRK
WKN SU7V5C | ISIN DE000SU7V5C7 | Zertifikat
14.06.24 21:51
Bid: 3,690 EUR
Size: 3.000
|
Ask: 3,760 EUR
Size: 3.000
3,640 EUR
-2,67 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:03 | 0 | 3,640 |
| 14.06.24 20:50:18 | 0 | 3,670 |
| 14.06.24 19:36:17 | 0 | 3,690 |
| 14.06.24 18:36:08 | 0 | 3,660 |
| 14.06.24 17:34:35 | 0 | 3,650 |
| 14.06.24 16:43:24 | 0 | 3,640 |
| 14.06.24 16:27:55 | 0 | 3,610 |
| 14.06.24 15:47:11 | 0 | 3,670 |
| 14.06.24 15:26:08 | 0 | 3,610 |
| 14.06.24 14:12:09 | 0 | 3,720 |
| 14.06.24 13:08:25 | 0 | 3,710 |
| 14.06.24 12:04:20 | 0 | 3,700 |
| 14.06.24 11:48:16 | 0 | 3,740 |
| 14.06.24 11:03:53 | 0 | 3,780 |
| 14.06.24 09:48:38 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:53 | 0 | 3,660 |
| 13.06.24 21:38:05 | 0 | 3,740 |
| 13.06.24 21:25:14 | 0 | 3,750 |
| 13.06.24 20:16:39 | 0 | 3,730 |
| 13.06.24 19:15:23 | 0 | 3,720 |
| 13.06.24 18:03:49 | 0 | 3,690 |
| 13.06.24 16:54:16 | 0 | 3,670 |
| 13.06.24 16:33:24 | 0 | 3,700 |
| 13.06.24 15:40:25 | 0 | 3,770 |
| 13.06.24 15:34:42 | 0 | 3,730 |
| 13.06.24 14:31:16 | 0 | 3,810 |
| 13.06.24 13:28:33 | 0 | 3,820 |
| 13.06.24 12:22:29 | 0 | 3,790 |
| 13.06.24 11:05:51 | 0 | 3,880 |
| 13.06.24 10:10:57 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:50:17 | 0 | 3,920 |
| 13.06.24 09:37:57 | 0 | 3,940 |
| 13.06.24 08:57:00 | 0 | 4,040 |
| 12.06.24 21:40:18 | 0 | 3,930 |
| 12.06.24 21:07:49 | 0 | 3,990 |
| 12.06.24 20:01:31 | 0 | 4,010 |
| 12.06.24 18:48:10 | 0 | 4,060 |
| 12.06.24 18:00:46 | 0 | 4,010 |
| 12.06.24 17:43:20 | 0 | 4,010 |
| 12.06.24 17:13:55 | 0 | 4,100 |
| 12.06.24 16:39:50 | 0 | 4,110 |
| 12.06.24 16:22:18 | 0 | 4,120 |
| 12.06.24 15:35:55 | 0 | 4,040 |
| 12.06.24 15:20:33 | 0 | 4,020 |
| 12.06.24 14:21:35 | 0 | 3,940 |