Soc. Generale Knock-Out META
7,420 EUR -1,33 % (-0,100)
Soc. Generale Knock-Out META
WKN SU7VHP | ISIN DE000SU7VHP7 | Zertifikat
29.05.24 12:28
Bid: 7,400 EUR
Size: 5.000
|
Ask: 7,450 EUR
Size: 5.000
7,420 EUR
-1,33 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:13 | 0 | 7,420 |
| 12:15:10 | 0 | 7,420 |
| 11:48:52 | 0 | 7,370 |
| 10:58:59 | 0 | 7,410 |
| 09:55:34 | 0 | 7,400 |
| 09:21:14 | 0 | 7,490 |
| 08:54:58 | 0 | 7,600 |
| 08:30:24 | 0 | 7,600 |
| 28.05.24 21:51:48 | 0 | 7,520 |
| 28.05.24 20:17:35 | 0 | 7,690 |
| 28.05.24 19:16:18 | 0 | 7,630 |
| 28.05.24 18:00:22 | 0 | 7,580 |
| 28.05.24 16:58:11 | 0 | 7,560 |
| 28.05.24 15:50:07 | 0 | 7,410 |
| 28.05.24 14:33:34 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:19:12 | 0 | 7,490 |
| 28.05.24 12:07:49 | 0 | 7,550 |
| 28.05.24 12:04:40 | 0 | 7,550 |
| 28.05.24 11:04:58 | 0 | 7,770 |
| 28.05.24 10:35:16 | 0 | 7,730 |
| 28.05.24 09:50:19 | 0 | 7,600 |
| 28.05.24 08:44:20 | 0 | 8,130 |
| 28.05.24 08:42:09 | 0 | 7,700 |
| 27.05.24 21:47:01 | 0 | 7,700 |
| 27.05.24 20:33:14 | 0 | 7,670 |
| 27.05.24 19:17:05 | 0 | 7,670 |
| 27.05.24 18:15:46 | 0 | 7,670 |
| 27.05.24 17:13:29 | 0 | 7,470 |
| 27.05.24 16:50:19 | 0 | 7,460 |
| 27.05.24 15:57:56 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:45:15 | 0 | 7,420 |
| 27.05.24 13:43:01 | 0 | 7,440 |
| 27.05.24 12:31:53 | 0 | 7,410 |
| 27.05.24 11:15:17 | 0 | 7,460 |
| 27.05.24 09:58:54 | 0 | 7,480 |
| 27.05.24 09:48:55 | 0 | 7,460 |
| 27.05.24 08:59:17 | 0 | 7,540 |
| 24.05.24 21:50:08 | 0 | 7,540 |
| 24.05.24 20:33:49 | 0 | 7,590 |
| 24.05.24 19:20:04 | 0 | 7,610 |
| 24.05.24 18:17:02 | 0 | 7,580 |
| 24.05.24 17:02:02 | 0 | 7,730 |
| 24.05.24 16:54:52 | 0 | 7,630 |
| 24.05.24 15:46:21 | 0 | 6,800 |
| 24.05.24 15:45:25 | 0 | 6,790 |