Soc. Generale Knock-Out META
7,320 EUR -1,61 % (-0,120)
Soc. Generale Knock-Out META
WKN SU7VHQ | ISIN DE000SU7VHQ5 | Zertifikat
29.05.24 10:59
Bid: 7,270 EUR
Size: 5.000
|
Ask: 7,320 EUR
Size: 5.000
7,320 EUR
-1,61 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:06 | 0 | 7,320 |
| 09:45:44 | 0 | 7,320 |
| 09:15:09 | 0 | 7,380 |
| 08:44:51 | 0 | 7,500 |
| 08:23:50 | 0 | 7,510 |
| 28.05.24 21:46:24 | 0 | 7,440 |
| 28.05.24 21:08:57 | 0 | 7,480 |
| 28.05.24 20:06:21 | 0 | 7,550 |
| 28.05.24 18:55:40 | 0 | 7,540 |
| 28.05.24 17:53:47 | 0 | 7,410 |
| 28.05.24 16:41:15 | 0 | 7,430 |
| 28.05.24 15:29:42 | 0 | 7,390 |
| 28.05.24 14:15:36 | 0 | 7,400 |
| 28.05.24 13:01:12 | 0 | 7,350 |
| 28.05.24 12:03:17 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:19 | 0 | 7,520 |
| 28.05.24 10:56:16 | 0 | 7,660 |
| 28.05.24 10:22:55 | 0 | 7,640 |
| 28.05.24 09:56:08 | 0 | 7,510 |
| 28.05.24 08:56:55 | 0 | 7,550 |
| 28.05.24 08:41:09 | 0 | 7,610 |
| 27.05.24 21:50:54 | 0 | 7,610 |
| 27.05.24 21:19:22 | 0 | 7,580 |
| 27.05.24 20:14:11 | 0 | 7,580 |
| 27.05.24 19:03:54 | 0 | 7,590 |
| 27.05.24 17:50:30 | 0 | 7,550 |
| 27.05.24 16:50:45 | 0 | 7,380 |
| 27.05.24 16:43:54 | 0 | 7,340 |
| 27.05.24 15:40:12 | 0 | 7,450 |
| 27.05.24 14:33:58 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:32:11 | 0 | 7,350 |
| 27.05.24 12:24:39 | 0 | 7,330 |
| 27.05.24 11:08:19 | 0 | 7,370 |
| 27.05.24 09:53:19 | 0 | 7,420 |
| 27.05.24 09:37:05 | 0 | 7,410 |
| 27.05.24 08:52:32 | 0 | 7,450 |
| 24.05.24 21:42:52 | 0 | 7,400 |
| 24.05.24 20:55:07 | 0 | 7,510 |
| 24.05.24 19:46:45 | 0 | 7,390 |
| 24.05.24 18:39:09 | 0 | 7,400 |
| 24.05.24 17:34:49 | 0 | 7,570 |
| 24.05.24 16:52:40 | 0 | 7,470 |
| 24.05.24 16:21:40 | 0 | 7,260 |
| 24.05.24 15:41:21 | 0 | 6,590 |
| 24.05.24 15:14:47 | 0 | 6,650 |