Soc. Generale Knock-Out META
6,910 EUR -1,14 % (-0,080)
Soc. Generale Knock-Out META
WKN SU7VHV | ISIN DE000SU7VHV5 | Zertifikat
29.05.24 09:16
Bid: 6,860 EUR
Size: 5.000
|
Ask: 6,910 EUR
Size: 5.000
6,910 EUR
-1,14 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:02 | 0 | 6,910 |
| 08:45:24 | 0 | 7,040 |
| 08:24:17 | 0 | 7,040 |
| 28.05.24 21:45:36 | 0 | 6,990 |
| 28.05.24 20:30:28 | 0 | 7,020 |
| 28.05.24 19:24:16 | 0 | 7,070 |
| 28.05.24 18:15:08 | 0 | 7,080 |
| 28.05.24 17:06:26 | 0 | 6,940 |
| 28.05.24 15:51:09 | 0 | 6,920 |
| 28.05.24 14:34:52 | 0 | 6,910 |
| 28.05.24 13:21:55 | 0 | 6,930 |
| 28.05.24 12:20:14 | 0 | 7,010 |
| 28.05.24 12:02:44 | 0 | 7,030 |
| 28.05.24 11:08:54 | 0 | 7,230 |
| 28.05.24 10:32:00 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:55:41 | 0 | 7,050 |
| 28.05.24 08:47:10 | 0 | 7,050 |
| 28.05.24 08:46:12 | 0 | 7,510 |
| 27.05.24 21:36:36 | 0 | 7,160 |
| 27.05.24 20:45:19 | 0 | 7,120 |
| 27.05.24 19:34:06 | 0 | 7,130 |
| 27.05.24 18:19:44 | 0 | 7,120 |
| 27.05.24 17:07:00 | 0 | 6,930 |
| 27.05.24 16:53:55 | 0 | 6,900 |
| 27.05.24 16:05:04 | 0 | 6,900 |
| 27.05.24 15:01:03 | 0 | 6,880 |
| 27.05.24 13:57:21 | 0 | 6,860 |
| 27.05.24 12:53:39 | 0 | 6,870 |
| 27.05.24 11:53:39 | 0 | 6,890 |
| 27.05.24 10:51:28 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:51:13 | 0 | 6,920 |
| 27.05.24 09:48:23 | 0 | 6,920 |
| 27.05.24 08:52:35 | 0 | 6,990 |
| 24.05.24 21:38:47 | 0 | 6,940 |
| 24.05.24 21:19:38 | 0 | 6,910 |
| 24.05.24 20:03:50 | 0 | 7,070 |
| 24.05.24 19:01:15 | 0 | 6,990 |
| 24.05.24 17:47:52 | 0 | 7,010 |
| 24.05.24 16:44:40 | 0 | 6,930 |
| 24.05.24 16:40:00 | 0 | 7,020 |
| 24.05.24 15:43:24 | 0 | 6,140 |
| 24.05.24 15:33:21 | 0 | 6,160 |
| 24.05.24 14:31:28 | 0 | 6,180 |
| 24.05.24 13:26:35 | 0 | 6,180 |
| 24.05.24 13:07:40 | 0 | 6,220 |