BNP Paribas Knock-Out META
10,240 EUR +8,36 % (+0,790)
BNP Paribas Knock-Out META
WKN PC4J3K | ISIN DE000PC4J3K8 | Zertifikat
10.06.24 18:05
Bid: 10,200 EUR
Size: 24.000
|
Ask: 10,220 EUR
Size: 24.000
10,240 EUR
+8,36 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:19 | 0 | 10,240 |
| 17:50:32 | 0 | 10,170 |
| 17:35:21 | 0 | 9,980 |
| 17:21:21 | 0 | 9,850 |
| 17:05:20 | 0 | 9,780 |
| 16:50:45 | 0 | 9,700 |
| 16:35:29 | 0 | 9,680 |
| 16:20:15 | 0 | 9,650 |
| 16:05:24 | 0 | 9,690 |
| 15:50:42 | 0 | 9,610 |
| 15:35:21 | 0 | 9,590 |
| 15:20:25 | 0 | 9,390 |
| 14:50:33 | 0 | 9,400 |
| 14:21:22 | 0 | 9,460 |
| 13:50:38 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:19 | 0 | 9,390 |
| 12:50:31 | 0 | 9,350 |
| 12:21:10 | 0 | 9,290 |
| 11:50:42 | 0 | 9,270 |
| 11:21:10 | 0 | 9,250 |
| 10:50:40 | 0 | 9,260 |
| 10:21:12 | 0 | 9,240 |
| 09:50:38 | 0 | 9,230 |
| 09:21:07 | 0 | 9,290 |
| 08:50:41 | 0 | 9,470 |
| 08:21:07 | 0 | 9,450 |
| 07.06.24 21:50:42 | 0 | 9,450 |
| 07.06.24 21:20:32 | 0 | 9,490 |
| 07.06.24 20:50:38 | 0 | 9,630 |
| 07.06.24 20:21:05 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:39 | 0 | 9,860 |
| 07.06.24 19:20:54 | 0 | 9,880 |
| 07.06.24 19:05:27 | 0 | 9,900 |
| 07.06.24 18:50:42 | 0 | 9,840 |
| 07.06.24 18:35:32 | 0 | 9,810 |
| 07.06.24 18:20:19 | 0 | 9,780 |
| 07.06.24 18:05:28 | 0 | 9,750 |
| 07.06.24 17:50:45 | 0 | 9,710 |
| 07.06.24 17:35:22 | 0 | 9,710 |
| 07.06.24 17:21:21 | 0 | 9,590 |
| 07.06.24 17:05:24 | 0 | 9,610 |
| 07.06.24 16:50:41 | 0 | 9,750 |
| 07.06.24 16:35:33 | 0 | 9,650 |
| 07.06.24 16:20:24 | 0 | 9,520 |
| 07.06.24 16:05:25 | 0 | 9,210 |